Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,1988 | -5,60% | -1,50% | US$19.809.488 | US$2.430.402 | 99.620.739 NULS |
| 602 |  Swarm BZZ | US$0,4143 | -1,48% | 0,55% | US$19.744.681 | US$2.561.106 | 47.663.637 BZZ |
| 603 |  Gifto GTO | US$0,01974 | -3,40% | -1,93% | US$19.724.710 | US$2.422.972 | 999.271.532 GTO |
| 604 |  Student Coin STC | US$0,003701 | -0,49% | -7,08% | US$19.701.130 | US$130.611 | 5.322.747.502 STC |
| 605 |  BTSE BTSE | US$4,50 | 1,02% | 4,87% | US$19.574.522 | US$562.470 | 4.354.711 BTSE |
| 606 |  Maro MARO | US$0,02620 | -5,51% | -3,86% | US$19.665.704 | US$104.450 | 750.524.646 MARO |
| 607 |  Shapeshift FOX Token FOX | US$0,05211 | -6,86% | -12,94% | US$19.653.574 | US$198.754 | 377.154.162 FOX |
| 608 |  SuperRare RARE | US$0,1913 | 1,15% | -4,01% | US$19.462.969 | US$3.828.285 | 101.756.228 RARE |
| 609 |  AhaToken AHT | US$0,005732 | -2,01% | -4,01% | US$19.426.368 | US$667.388 | 3.388.940.943 AHT |
| 610 |  MixMarvel MIX | US$0,004096 | -0,73% | -3,63% | US$19.252.637 | US$8.252.171 | 4.699.943.108 MIX |
| 611 |  GYEN GYEN | US$0,006966 | -0,15% | 1,48% | US$19.045.200 | US$28.828,15 | 2.733.961.999 GYEN |
| 612 |  PolySwarm NCT | US$0,01215 | -1,75% | 4,03% | US$18.796.982 | US$489.198 | 1.546.457.130 NCT |
| 613 |  Voxies VOXEL | US$0,2948 | 2,36% | 1,21% | US$18.875.038 | US$6.441.147 | 64.021.081 VOXEL |
| 614 |  Ooki Protocol OOKI | US$0,005622 | -3,61% | -6,09% | US$18.786.192 | US$3.903.795 | 3.341.351.880 OOKI |
| 615 |  QuickSwap QUICK | US$56,33 | -4,57% | -7,81% | US$18.426.097 | US$2.465.343 | 327.100 QUICK |
| 616 |  SONM (BEP-20) SNM | US$0,4055 | 2,49% | 33,69% | US$18.004.680 | US$32.505.538 | 44.400.000 SNM |
| 617 |  Somnium Space Cubes CUBE | US$1,47 | -1,28% | -6,96% | US$18.384.874 | US$124.668 | 12.500.000 CUBE |
| 618 |  Dock DOCK | US$0,02271 | -1,92% | 11,33% | US$18.373.663 | US$3.822.857 | 808.979.712 DOCK |
| 619 |  Apollo Currency APL | US$0,0008489 | -2,91% | -19,61% | US$17.966.201 | US$471.921 | 21.165.096.531 APL |
| 620 |  Bridge Oracle BRG | US$0,002272 | -1,43% | -19,90% | US$18.179.248 | US$1.600.063 | 8.002.167.205 BRG |
| 621 |  SOLVE SOLVE | US$0,03769 | 0,77% | -4,67% | US$18.177.104 | US$378.799 | 482.324.963 SOLVE |
| 622 |  CoinPoker CHP | US$0,06530 | -9,08% | 3,32% | US$17.937.953 | US$57.305,95 | 274.720.612 CHP |
| 623 |  DAD DAD | US$0,03487 | -2,67% | -6,84% | US$17.450.630 | US$1.627.174 | 500.416.566 DAD |
| 624 |  DeRace DERC | US$0,2614 | -0,87% | -7,24% | US$17.870.215 | US$150.862 | 68.370.000 DERC |
| 625 |  DXdao DXD | US$360,80 | -0,26% | 0,00% | US$17.794.787 | US$3.861,04 | 49.320 DXD |
| 626 |  Yield App YLD | US$0,09723 | -5,42% | -2,80% | US$17.754.033 | US$326.943 | 182.590.838 YLD |
| 627 |  Green Satoshi Token (SOL) GST | US$0,03335 | -0,08% | 0,30% | US$17.767.269 | US$2.967.719 | 532.769.285 GST |
| 628 |  Genopets GENE | US$4,41 | -1,41% | -6,73% | US$17.752.453 | US$975.433 | 4.026.158 GENE |
| 629 |  Measurable Data Token MDT | US$0,02615 | -2,25% | 3,61% | US$17.683.821 | US$3.378.541 | 676.157.013 MDT |
| 630 |  Mirror Protocol MIR | US$0,2246 | -8,62% | 26,51% | US$17.457.238 | US$31.230.806 | 77.742.680 MIR |
| 631 |  GET Protocol GET | US$1,54 | -11,64% | -9,02% | US$17.491.538 | US$202.187 | 11.388.258 GET |
| 632 |  Marinade Staked SOL MSOL | US$35,14 | -2,98% | -1,15% | US$17.498.309 | US$6.168.020 | 498.000 MSOL |
| 633 |  Newscrypto NWC | US$0,1159 | -3,05% | -10,22% | US$17.426.380 | US$2.203.622 | 150.400.834 NWC |
| 634 |  PRIZM PZM | US$0,005616 | 2,04% | -1,61% | US$17.492.983 | US$388.941 | 3.115.033.305 PZM |
| 635 |  Covalent CQT | US$0,06837 | -1,15% | -0,87% | US$17.424.000 | US$1.155.761 | 254.842.989 CQT |
| 636 |  Solend SLND | US$0,7249 | 1,24% | 2,14% | US$17.292.455 | US$95.343,07 | 23.856.124 SLND |
| 637 |  DerivaDAO DDX | US$0,6606 | -0,29% | -7,21% | US$17.236.946 | US$431.726 | 26.094.664 DDX |
| 638 |  HyperDAO HDAO | US$0,005067 | -2,59% | -9,06% | US$17.226.776 | US$28.167,49 | 3.400.000.000 HDAO |
| 639 |  Bytom BTM | US$0,009691 | -2,15% | -3,30% | US$17.137.599 | US$1.618.321 | 1.768.357.425 BTM |
| 640 |  Highstreet HIGH | US$1,39 | -4,92% | -2,00% | US$17.090.672 | US$3.693.626 | 12.302.500 HIGH |
| 641 |  Hermez Network HEZ | US$3,62 | -1,92% | -2,36% | US$17.006.614 | US$563.276 | 4.700.000 HEZ |
| 642 |  Cajutel CAJ | US$12,56 | 35,29% | 116,64% | US$16.983.799 | US$4.142,86 | 1.352.389 CAJ |
| 643 |  MimbleWimbleCoin MWC | US$1,56 | -3,71% | 0,72% | US$16.938.271 | US$12,48 | 10.863.760 MWC |
| 644 |  Viberate VIB | US$0,09007 | 155,78% | 291,43% | US$17.980.946 | US$34.121.394 | 199.635.000 VIB |
| 645 |  DeXe DEXE | US$2,99 | -3,73% | -3,50% | US$16.597.247 | US$2.654.522 | 5.556.567 DEXE |
| 646 |  Tokemak TOKE | US$1,01 | -8,07% | -13,86% | US$16.524.823 | US$293.704 | 16.314.929 TOKE |
| 647 |  WaykiChain WICC | US$0,07831 | -5,45% | -3,71% | US$16.444.620 | US$129.956 | 210.000.000 WICC |
| 648 |  SpookySwap BOO | US$1,75 | -8,12% | -14,99% | US$16.472.659 | US$1.206.830 | 9.390.930 BOO |
| 649 |  Kleros PNK | US$0,02571 | -3,80% | -4,18% | US$16.261.505 | US$1.944.263 | 632.380.856 PNK |
| 650 |  Goldfinch GFI | US$0,7338 | -3,80% | -10,43% | US$16.288.881 | US$355.597 | 22.198.238 GFI |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.