Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MagicCraft MCRT | US$0,01026 | -7,47% | -17,73% | US$16.075.259 | US$1.034.611 | 1.567.149.227 MCRT |
| 652 |  ApolloX APX | US$0,03975 | -1,61% | -9,85% | US$16.037.676 | US$541.396 | 403.488.412 APX |
| 653 |  Metronome MET | US$1,12 | -7,62% | 866,56% | US$15.962.039 | US$11.163,91 | 14.299.569 MET |
| 654 |  Deeper Network DPR | US$0,01275 | -3,81% | 1,18% | US$15.922.975 | US$741.846 | 1.248.593.687 DPR |
| 655 |  Lattice Token LTX | US$0,5472 | -7,24% | 0,89% | US$15.680.663 | US$195.909 | 28.653.896 LTX |
| 656 |  Valobit VBIT | US$0,01302 | -2,88% | 22,00% | US$15.636.965 | US$17.032,06 | 1.200.806.964 VBIT |
| 657 |  pNetwork PNT | US$0,2368 | -3,97% | -4,04% | US$15.454.956 | US$1.615.717 | 65.258.217 PNT |
| 658 |  Namecoin NMC | US$1,05 | -2,30% | -3,42% | US$15.425.957 | US$4.548,35 | 14.736.400 NMC |
| 659 |  Hoge Finance HOGE | US$0,00003814 | -1,25% | -18,40% | US$15.343.790 | US$17.020,97 | 402.276.464.812 HOGE |
| 660 |  Peercoin PPC | US$0,5518 | -14,85% | 60,71% | US$15.319.502 | US$49.858,43 | 27.761.783 PPC |
| 661 |  SIX SIX | US$0,05562 | -4,43% | -6,92% | US$15.227.164 | US$170.020 | 273.776.596 SIX |
| 662 |  BIDR BIDR | US$0,00006695 | 0,07% | -0,08% | US$15.112.214 | US$25.214.716 | 225.715.436.474 BIDR |
| 663 |  MileVerse MVC | US$0,006554 | -3,68% | -12,13% | US$15.008.673 | US$3.751.713 | 2.289.971.629 MVC |
| 664 |  DigixDAO DGD | US$204,97 | 44,98% | 54,64% | US$15.141.538 | US$11,97 | 73.874 DGD |
| 665 |  USDJ USDJ | US$0,9985 | -0,11% | 0,03% | US$14.826.182 | US$2.903.778 | 14.848.772 USDJ |
| 666 |  Dego Finance DEGO | US$1,71 | -4,49% | -6,34% | US$14.746.732 | US$2.454.448 | 8.607.383 DEGO |
| 667 |  SHPING SHPING | US$0,008255 | -2,29% | -2,54% | US$14.713.194 | US$185.379 | 1.782.433.624 SHPING |
| 668 |  League of Kingdoms Arena LOKA | US$0,5829 | 1,56% | 3,78% | US$14.632.026 | US$14.477.449 | 25.100.000 LOKA |
| 669 |  Vectorspace AI VXV | US$0,3357 | -1,30% | 4,96% | US$14.700.803 | US$47.535,15 | 43.793.003 VXV |
| 670 |  STAKE STAKE | US$1,72 | -4,97% | -28,08% | US$14.573.185 | US$2.149,32 | 8.460.044 STAKE |
| 671 |  BOSAGORA BOA | US$0,04659 | -0,93% | -4,31% | US$14.609.573 | US$458.468 | 313.595.031 BOA |
| 672 |  Haven Protocol XHV | US$0,5110 | -0,34% | -1,26% | US$14.591.089 | US$114.752 | 28.555.964 XHV |
| 673 |  Electric Vehicle Zone EVZ | US$0,03306 | -1,04% | 2,28% | US$14.635.511 | US$192.285 | 442.733.056 EVZ |
| 674 |  dForce DF | US$0,03352 | -2,35% | -3,63% | US$14.482.624 | US$1.047.210 | 432.032.332 DF |
| 675 |  VITE VITE | US$0,02795 | 3,80% | 11,49% | US$14.428.924 | US$1.769.558 | 516.153.729 VITE |
| 676 |  Suku SUKU | US$0,08056 | -0,37% | -1,45% | US$14.373.010 | US$926.712 | 178.403.407 SUKU |
| 677 |  LBRY Credits LBC | US$0,02193 | 10,08% | 38,70% | US$14.344.793 | US$84.742,96 | 654.237.215 LBC |
| 678 |  Kryll KRL | US$0,3690 | -1,76% | -8,48% | US$14.187.313 | US$261.112 | 38.446.598 KRL |
| 679 |  OVR OVR | US$0,6919 | -1,73% | -2,95% | US$14.142.857 | US$1.560.121 | 20.439.769 OVR |
| 680 |  Aurory AURY | US$1,48 | -2,43% | -8,31% | US$14.163.157 | US$818.720 | 9.600.000 AURY |
| 681 |  Rai Reflex Index RAI | US$2,88 | -0,71% | -1,13% | US$14.127.773 | US$1.368.097 | 4.903.052 RAI |
| 682 |  RFOX RFOX | US$0,01075 | -1,70% | 9,03% | US$14.101.961 | US$229.452 | 1.312.000.760 RFOX |
| 683 |  Pluton PLU | US$7,56 | -0,40% | -2,55% | US$14.009.661 | US$213.295 | 1.852.000 PLU |
| 684 |  Adappter Token ADP | US$0,01384 | -1,79% | -3,45% | US$13.997.510 | US$3.097.032 | 1.011.336.537 ADP |
| 685 |  SingularityDAO SDAO | US$0,3627 | -2,00% | 0,04% | US$13.986.503 | US$1.783.656 | 38.560.574 SDAO |
| 686 |  BTU Protocol BTU | US$0,1540 | -5,62% | 26,98% | US$13.939.237 | US$14,05 | 90.514.216 BTU |
| 687 |  Arcblock ABT | US$0,1409 | -0,48% | 5,28% | US$13.881.564 | US$5.116.063 | 98.554.305 ABT |
| 688 |  VIDT Datalink VIDT | US$0,2802 | -12,49% | 3,41% | US$13.848.092 | US$6.260.868 | 49.428.303 VIDT |
| 689 |  HOPR HOPR | US$0,06520 | -1,05% | -4,70% | US$13.872.165 | US$987.685 | 212.755.995 HOPR |
| 690 |  Bounce Finance Governance Token AUCTION | US$6,61 | -6,95% | -10,34% | US$13.778.139 | US$3.428.066 | 2.083.956 AUCTION |
| 691 |  PEAKDEFI PEAK | US$0,01023 | 7,94% | -3,06% | US$13.853.321 | US$104.032 | 1.354.517.220 PEAK |
| 692 |  Metahero HERO | US$0,002710 | -19,37% | -34,06% | US$13.810.794 | US$3.625.676 | 5.095.643.290 HERO |
| 693 |  PowerPool CVP | US$0,3394 | -3,78% | -1,40% | US$13.612.134 | US$4.602.620 | 40.108.386 CVP |
| 694 |  Inflation Hedging Coin IHC | US$0,0001106 | -1,21% | 1,14% | US$13.233.140 | US$389.383 | 119.642.987.723 IHC |
| 695 |  MATH MATH | US$0,1178 | -1,28% | -4,32% | US$13.474.479 | US$234.568 | 114.356.164 MATH |
| 696 |  Fusion FSN | US$0,1846 | -3,25% | -6,45% | US$13.408.409 | US$1.013.663 | 72.640.829 FSN |
| 697 |  BASIC BASIC | US$0,001752 | -1,64% | 1,34% | US$13.052.272 | US$366.885 | 7.449.287.997 BASIC |
| 698 |  DODO DODO | US$0,1205 | -3,41% | -3,61% | US$13.321.872 | US$6.393.001 | 110.551.965 DODO |
| 699 |  Nimiq NIM | US$0,001346 | -7,24% | 3,75% | US$13.172.909 | US$149.358 | 9.788.701.768 NIM |
| 700 |  ERC20 ERC20 | US$0,01164 | 0,17% | -30,77% | US$13.133.291 | US$299,97 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.