Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Galatasaray Fan Token GAL | US$2,43 | 3,19% | -2,93% | US$8.519.299 | US$5.616.722 | 3.507.572 GAL |
| 802 |  MILC Platform MLT | US$0,1041 | -9,22% | -8,63% | US$8.228.431 | US$423.137 | 79.013.040 MLT |
| 803 |  Pangolin PNG | US$0,06737 | -3,96% | 55,55% | US$8.452.603 | US$401.548 | 125.467.861 PNG |
| 804 |  Rainicorn RAINI | US$0,01666 | -3,07% | -3,25% | US$8.329.824 | US$147.839 | 500.000.000 RAINI |
| 805 |  Zenon ZNN | US$1,32 | -9,97% | -18,14% | US$8.374.457 | US$8.518,56 | 6.330.750 ZNN |
| 806 |  Aventus AVT | US$1,40 | 0,07% | -1,63% | US$8.380.219 | US$53.331,33 | 6.000.000 AVT |
| 807 |  X World Games XWG | US$0,005759 | 8,17% | 6,61% | US$8.406.757 | US$3.236.687 | 1.459.870.498 XWG |
| 808 |  ChainX PCX | US$0,6703 | -3,22% | 1,28% | US$8.382.819 | US$339.234 | 12.505.375 PCX |
| 809 |  Huobi Pool Token HPT | US$0,001574 | 0,30% | -1,78% | US$8.385.791 | US$490.685 | 5.328.601.919 HPT |
| 810 |  apM Coin APM | US$0,02300 | -6,35% | -37,68% | US$8.323.485 | US$2.035.766 | 361.875.000 APM |
| 811 |  Observer OBSR | US$0,001494 | -0,66% | 3,68% | US$8.348.134 | US$77.122,27 | 5.587.080.871 OBSR |
| 812 |  Jupiter JUP | US$0,008253 | -7,92% | -8,60% | US$8.253.237 | US$551.154 | 999.990.118 JUP |
| 813 |  Guild of Guardians GOG | US$0,1727 | 11,62% | 18,41% | US$8.330.410 | US$3.526.699 | 48.235.476 GOG |
| 814 |  Ariva ARV | US$0,0001143 | -4,94% | -5,22% | US$8.293.124 | US$1.942.422 | 72.553.169.190 ARV |
| 815 |  Rupiah Token IDRT | US$0,00006665 | -0,52% | -0,49% | US$8.248.045 | US$53.087,73 | 123.747.339.442 IDRT |
| 816 |  Bitcoin 2 BTC2 | US$0,4573 | -2,76% | 6,47% | US$8.210.225 | US$135,64 | 17.954.211 BTC2 |
| 817 |  AS Roma Fan Token ASR | US$3,81 | -5,15% | -11,18% | US$8.252.474 | US$2.815.393 | 2.163.854 ASR |
| 818 |  Rubic RBC | US$0,07471 | -5,93% | 2,58% | US$8.143.653 | US$237.969 | 109.000.000 RBC |
| 819 |  Cellframe CELL | US$0,2845 | -1,03% | -4,55% | US$8.136.436 | US$121.256 | 28.599.168 CELL |
| 820 |  GuildFi GF | US$0,1923 | -3,29% | 4,32% | US$8.110.531 | US$4.577.342 | 42.185.072 GF |
| 821 |  Ternoa CAPS | US$0,01230 | -3,83% | 2,40% | US$8.022.071 | US$303.353 | 651.975.678 CAPS |
| 822 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2104 | -0,29% | -1,22% | US$7.993.806 | US$2.227,38 | 38.000.000 BLCT |
| 823 |  Pallapay PALLA | US$0,01061 | 0,25% | 0,72% | US$7.892.702 | US$86.607,37 | 743.546.427 PALLA |
| 824 |  Molecular Future MOF | US$0,0001577 | -2,67% | -11,96% | US$7.885.027 | US$298.412 | 50.000.000.000 MOF |
| 825 |  BEPRO Network BEPRO | US$0,001149 | -4,42% | 2,05% | US$7.774.302 | US$220.483 | 6.764.991.106 BEPRO |
| 826 |  QLC Chain QLC | US$0,03231 | 22,89% | 60,74% | US$7.755.483 | US$11.196.750 | 240.000.000 QLC |
| 827 |  Diamond DMD | US$2,10 | -3,27% | 0,10% | US$7.777.764 | US$13.391,71 | 3.709.072 DMD |
| 828 |  mStable Governance Token: Meta (MTA) MTA | US$0,1459 | -4,85% | -10,02% | US$7.754.637 | US$606.598 | 53.139.580 MTA |
| 829 |  Validity VAL | US$1,69 | 0,87% | -0,58% | US$7.888.762 | US$28.563,52 | 4.661.516 VAL |
| 830 |  Insights Network INSTAR | US$0,03933 | 40,14% | 121,25% | US$7.738.182 | US$15.104,51 | 196.753.508 INSTAR |
| 831 |  UniCrypt UNCX | US$241,03 | -4,86% | -3,96% | US$7.677.108 | US$27.907,20 | 31.852 UNCX |
| 832 |  UniLend UFT | US$0,2483 | -4,00% | 16,05% | US$7.709.164 | US$10.756.283 | 31.052.564 UFT |
| 833 |  Sylo SYLO | US$0,003153 | 0,62% | -10,94% | US$7.666.274 | US$252.917 | 2.431.617.492 SYLO |
| 834 |  Hacken Token HAI | US$0,01611 | -0,41% | 0,52% | US$7.642.066 | US$294.400 | 474.371.758 HAI |
| 835 |  BLOCKv VEE | US$0,002070 | -6,03% | 7,64% | US$7.312.290 | US$814,58 | 3.532.325.265 VEE |
| 836 |  FOAM FOAM | US$0,02405 | -11,32% | -14,43% | US$7.614.241 | US$124,88 | 316.571.950 FOAM |
| 837 |  Velo VELO | US$0,006169 | -5,84% | -21,18% | US$7.587.719 | US$5.702.899 | 1.229.925.310 VELO |
| 838 |  Everest ID | US$0,06514 | -2,04% | -7,08% | US$7.601.703 | US$41.703,93 | 116.700.000 ID |
| 839 |  Star Atlas DAO POLIS | US$0,3522 | -3,90% | -12,58% | US$7.607.633 | US$595.918 | 21.600.000 POLIS |
| 840 |  QASH QASH | US$0,02147 | -3,87% | 10,36% | US$7.516.189 | US$28.223,25 | 350.000.000 QASH |
| 841 |  SHILL Token SHILL | US$0,02632 | -0,57% | 17,01% | US$7.385.117 | US$1.049.779 | 280.598.934 SHILL |
| 842 |  Banano BAN | US$0,005364 | -3,70% | 0,74% | US$7.414.911 | US$34.626,81 | 1.382.344.146 BAN |
| 843 |  SIDUS SIDUS | US$0,002704 | -8,08% | -2,57% | US$7.382.919 | US$537.435 | 2.730.286.742 SIDUS |
| 844 |  Buying.com BUY | US$0,02222 | -3,15% | -11,45% | US$7.372.950 | US$395.674 | 331.789.518 BUY |
| 845 |  Inverse Finance INV | US$77,36 | 1,68% | -0,68% | US$7.250.525 | US$831.053 | 93.726 INV |
| 846 |  Arianee ARIA20 | US$0,2703 | -8,72% | -13,02% | US$7.230.587 | US$108,98 | 26.753.505 ARIA20 |
| 847 |  Venus Reward Token VRT | US$0,0003265 | -3,82% | 0,32% | US$7.183.216 | US$64.614,20 | 21.999.981.080 VRT |
| 848 |  XDEFI Wallet XDEFI | US$0,1294 | -3,25% | -14,80% | US$7.186.172 | US$354.442 | 55.554.791 XDEFI |
| 849 |  Receive Access Ecosystem RAE | US$1,16 | 0,07% | 6,93% | US$7.161.704 | US$10.181,36 | 6.184.936 RAE |
| 850 |  Edgeware EDG | US$0,001123 | -2,66% | -14,92% | US$7.129.253 | US$314.882 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.