Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neighbourhoods NHT | US$0,0005030 | 1,60% | -15,47% | US$4.010.473 | US$143.755 | 7.972.813.374 NHT |
| 1002 |  Mint Club MINT | US$0,000003858 | -1,54% | -1,60% | US$4.017.749 | US$456.047 | 1.041.314.412.631 MINT |
| 1003 |  POA Network POA | US$0,01343 | -28,43% | -25,78% | US$3.960.043 | US$48,36 | 294.965.004 POA |
| 1004 |  Santiment Network Token SAN | US$0,06239 | -21,88% | -32,51% | US$3.948.674 | US$9.178,53 | 63.293.579 SAN |
| 1005 |  MEET.ONE MEETONE | US$0,002058 | -3,07% | -3,48% | US$3.937.767 | - | 1.913.271.866 MEETONE |
| 1006 |  Zigcoin ZIG | US$0,009262 | -2,02% | -3,51% | US$3.904.087 | US$344.463 | 421.534.212 ZIG |
| 1007 |  Trabzonspor Fan Token TRA | US$1,65 | -2,59% | -8,48% | US$3.878.422 | US$1.423.876 | 2.356.284 TRA |
| 1008 |  Populous PPT | US$0,07300 | 3,30% | -5,97% | US$3.887.654 | US$201.033 | 53.252.246 PPT |
| 1009 |  Abyss ABYSS | US$0,01707 | -2,93% | -1,64% | US$3.904.392 | US$158.995 | 228.664.903 ABYSS |
| 1010 |  ZooKeeper ZOO | US$0,01609 | -2,62% | -5,31% | US$3.892.407 | US$175.890 | 241.907.263 ZOO |
| 1011 |  MultiVAC MTV | US$0,001072 | -5,66% | 0,44% | US$3.846.270 | US$301.230 | 3.587.369.426 MTV |
| 1012 |  v.systems VSYS | US$0,001446 | -6,04% | -4,97% | US$3.837.208 | US$751.708 | 2.652.764.403 VSYS |
| 1013 |  DeHub DEHUB | US$0,001021 | -3,69% | -9,49% | US$3.847.027 | US$12.895,27 | 3.767.887.917 DEHUB |
| 1014 |  Bao Finance BAO | US$0,0001120 | -1,62% | -4,11% | US$3.816.358 | US$71.066,71 | 34.066.471.176 BAO |
| 1015 |  Vesper VSP | US$0,4310 | -5,68% | -13,15% | US$3.794.285 | US$59.888,82 | 8.802.496 VSP |
| 1016 |  Viacoin VIA | US$0,06107 | -20,39% | 11,97% | US$1.415.369 | US$16.756,31 | 23.174.755 VIA |
| 1017 |  1World 1WO | US$0,1020 | 0,84% | 0,28% | US$3.797.591 | US$6.009,31 | 37.219.453 1WO |
| 1018 |  Fenerbahçe Token FB | US$1,74 | -0,84% | -5,77% | US$3.792.674 | US$492.758 | 2.180.000 FB |
| 1019 |  Clash of Lilliput COL | US$0,5888 | -2,08% | -1,86% | US$3.788.100 | US$100.926 | 6.433.271 COL |
| 1020 |  Atomic Wallet Coin AWC | US$0,3545 | -10,51% | 10,82% | US$3.758.724 | US$2.343,83 | 10.603.659 AWC |
| 1021 |  Minter Network BIP | US$0,0005981 | -0,02% | -12,16% | US$3.712.037 | US$1.632,65 | 6.206.644.139 BIP |
| 1022 |  Aidos Kuneen ADK | US$0,1473 | -7,90% | -4,90% | US$3.683.219 | US$177.800 | 25.000.000 ADK |
| 1023 |  Govi GOVI | US$0,2309 | -2,77% | -2,46% | US$3.650.472 | US$343.956 | 15.810.146 GOVI |
| 1024 |  Ignis IGNIS | US$0,004773 | -11,25% | -2,62% | US$3.632.997 | US$26.893,88 | 761.143.950 IGNIS |
| 1025 |  Peony PNY | US$0,01064 | -16,70% | -28,55% | US$3.632.145 | US$4.471,55 | 341.286.789 PNY |
| 1026 |  Xend Finance XEND | US$0,03055 | -6,62% | -6,59% | US$3.637.548 | US$138.375 | 119.060.249 XEND |
| 1027 |  CumRocket CUMMIES | US$0,002778 | 12,88% | -10,66% | US$3.667.528 | US$23.482,47 | 1.320.428.309 CUMMIES |
| 1028 |  SALT SALT | US$0,04455 | -8,28% | -8,12% | US$3.576.572 | US$14.152,40 | 80.283.615 SALT |
| 1029 |  NFTY Network NFTY | US$0,01395 | 0,13% | -9,76% | US$3.576.016 | US$157.983 | 256.258.901 NFTY |
| 1030 |  SpiritSwap SPIRIT | US$0,01088 | -4,26% | -9,29% | US$3.571.202 | US$158.893 | 328.288.457 SPIRIT |
| 1031 |  Razor Network RAZOR | US$0,01078 | 4,60% | 0,23% | US$3.540.000 | US$238.390 | 328.245.504 RAZOR |
| 1032 |  TouchCon TOC | US$0,02208 | 0,77% | 124,98% | US$3.496.746 | US$3.253,21 | 158.400.100 TOC |
| 1033 |  ETHAX ETHAX | US$0,03258 | 0,41% | 4,65% | US$3.478.593 | US$41.497,49 | 106.760.396 ETHAX |
| 1034 |  Factom FCT | US$0,3338 | -1,00% | -7,20% | US$3.480.319 | US$2.479,26 | 10.425.467 FCT |
| 1035 |  Oraichain ORAI | US$1,70 | -2,10% | -5,80% | US$3.481.866 | US$109.878 | 2.044.424 ORAI |
| 1036 |  Monetha MTH | US$0,008526 | -2,81% | 1,83% | US$3.430.678 | US$319.090 | 402.400.000 MTH |
| 1037 |  Robonomics.network XRT | US$3,66 | -8,02% | -7,27% | US$3.408.621 | US$430.906 | 930.539 XRT |
| 1038 |  Amazy AZY | US$0,08310 | -3,75% | 0,48% | US$3.400.844 | US$1.233.590 | 40.923.921 AZY |
| 1039 |  GoCrypto Token GOC | US$0,01380 | 3,38% | -3,86% | US$3.384.207 | US$28.367,49 | 245.278.438 GOC |
| 1040 |  KARMA KARMA | US$0,0006206 | -2,67% | 1,92% | US$3.382.536 | US$2,97 | 5.450.532.381 KARMA |
| 1041 |  Adora Token ARA | US$0,02100 | 0,12% | 1,77% | US$3.360.011 | US$56.493,34 | 160.000.000 ARA |
| 1042 |  Raiden Network Token RDN | US$0,05029 | -2,72% | 7,29% | US$3.359.081 | US$20.404,99 | 66.793.931 RDN |
| 1043 |  Xaya CHI | US$0,06872 | -1,39% | -3,13% | US$3.330.527 | US$8.238,59 | 48.462.895 CHI |
| 1044 |  Green Satoshi Token (BSC) GST | US$0,03460 | -2,46% | 2,18% | US$3.313.391 | US$51.042,55 | 95.755.517 GST |
| 1045 |  DeFi Land DFL | US$0,001311 | -2,45% | 4,69% | US$3.310.600 | US$129.642 | 2.525.158.778 DFL |
| 1046 |  Wombat Exchange WOM | US$0,2770 | -14,13% | -37,66% | US$3.296.077 | US$838.335 | 11.897.198 WOM |
| 1047 |  RChain REV | US$0,004665 | -14,23% | -11,62% | US$3.309.688 | US$43.140,92 | 709.469.945 REV |
| 1048 |  Geeq GEEQ | US$0,1183 | -5,63% | -10,02% | US$3.294.877 | US$892.581 | 27.855.558 GEEQ |
| 1049 |  Wownero WOW | US$0,06304 | -2,67% | 23,54% | US$3.281.399 | US$1.939,70 | 52.049.447 WOW |
| 1050 |  Belt Finance BELT | US$0,3414 | -3,20% | -5,92% | US$3.260.302 | US$333,78 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.