Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Safe Haven SHA | US$0,0008239 | -3,18% | -2,29% | US$2.476.619 | US$288.349 | 3.005.855.396 SHA |
| 1152 |  Unification FUND | US$0,07163 | 1,47% | -13,04% | US$2.467.555 | US$38.793,02 | 34.447.402 FUND |
| 1153 |  Monolith TKN | US$0,07120 | -9,70% | -9,27% | US$2.460.746 | US$16,07 | 34.559.551 TKN |
| 1154 |  Kromatika KROM | US$0,03061 | -7,25% | -11,37% | US$2.456.995 | US$53.202,87 | 80.280.675 KROM |
| 1155 |  StakeCubeCoin SCC | US$0,2361 | -5,72% | -5,50% | US$2.453.574 | US$6.727,13 | 10.392.342 SCC |
| 1156 |  Sentivate SNTVT | US$0,0006810 | -6,80% | -5,83% | US$2.441.659 | US$38.136,89 | 3.585.526.279 SNTVT |
| 1157 |  Jobchain JOB | US$0,0002458 | -1,40% | 0,27% | US$2.424.822 | US$107,96 | 9.864.586.781 JOB |
| 1158 |  Mogul Productions STARS | US$0,007875 | -2,21% | -8,24% | US$2.414.781 | US$1.489.522 | 306.657.541 STARS |
| 1159 |  Etherisc DIP Token DIP | US$0,01004 | -7,16% | -13,26% | US$2.406.397 | US$43.318,93 | 239.742.108 DIP |
| 1160 |  UpBots UBXT | US$0,005553 | -2,61% | -4,01% | US$2.389.435 | US$61.158,70 | 430.264.259 UBXT |
| 1161 |  Origin Dollar Governance OGV | US$0,004955 | -4,56% | 7,16% | US$2.373.521 | US$389.531 | 478.992.768 OGV |
| 1162 |  Ghost GHOST | US$0,1162 | 0,92% | -2,70% | US$2.384.344 | US$217,43 | 20.512.758 GHOST |
| 1163 |  Integritee Network TEER | US$0,6862 | -3,34% | 5,58% | US$2.374.905 | US$23.498,98 | 3.460.947 TEER |
| 1164 |  DuckDaoDime DDIM | US$2,28 | -3,08% | -10,49% | US$2.364.734 | US$108.020 | 1.037.793 DDIM |
| 1165 |  VestChain VEST | US$0,0005910 | -2,67% | 1,92% | US$2.332.200 | - | 3.945.951.381 VEST |
| 1166 |  Infinitecoin IFC | US$0,00002561 | -9,62% | 1,92% | US$2.320.300 | - | 90.595.753.021 IFC |
| 1167 |  Flamengo Fan Token MENGO | US$0,7170 | -7,89% | -18,18% | US$2.294.343 | US$196.495 | 3.199.972 MENGO |
| 1168 |  Digital Fitness DEFIT | US$0,07665 | -10,05% | -25,41% | US$2.149.526 | US$180.342 | 28.043.472 DEFIT |
| 1169 |  XY Finance XY | US$0,2536 | -3,65% | -9,06% | US$2.281.117 | US$79.225,72 | 8.996.415 XY |
| 1170 |  BitcoinZ BTCZ | US$0,0001949 | -4,73% | 8,47% | US$2.258.429 | US$66.939,92 | 11.586.947.379 BTCZ |
| 1171 |  SmartMesh SMT | US$0,001676 | -5,05% | -1,30% | US$2.247.025 | US$25.226,17 | 1.340.519.343 SMT |
| 1172 |  DIGG DIGG | US$3.876,92 | -12,50% | -12,46% | US$2.225.069 | US$33.756,74 | 574 DIGG |
| 1173 |  Degenerator Meme MEME | US$79,02 | -10,45% | -19,40% | US$2.212.575 | US$9.721,74 | 28.000 MEME |
| 1174 |  Torum XTM | US$0,02737 | -3,23% | -4,72% | US$2.209.431 | US$322.446 | 80.710.757 XTM |
| 1175 |  Mobility Coin MOBIC | US$0,1651 | 11,12% | 52,79% | US$2.058.728 | US$16.581,56 | 12.469.872 MOBIC |
| 1176 |  Unbound UNB | US$0,001928 | 3,09% | 10,05% | US$2.206.664 | US$192.197 | 1.144.427.233 UNB |
| 1177 |  RioDeFi RFUEL | US$0,007254 | -3,65% | -7,36% | US$2.187.366 | US$546.553 | 301.550.838 RFUEL |
| 1178 |  Decimated DIO | US$0,01307 | -0,60% | 2,64% | US$2.182.635 | US$336.579 | 167.025.128 DIO |
| 1179 |  Bitcoin Atom BCA | US$0,1184 | 6,36% | 101,50% | US$2.180.880 | US$550,17 | 18.418.931 BCA |
| 1180 |  Eminer EM | US$0,001498 | 1,64% | -0,03% | US$2.178.173 | US$63.907,76 | 1.454.500.099 EM |
| 1181 |  UBIX.Network UBX | US$0,00004674 | -7,42% | -14,64% | US$2.129.231 | US$330.309 | 45.558.153.243 UBX |
| 1182 |  Smart MFG MFG | US$0,005738 | -9,02% | -15,10% | US$2.136.440 | US$15.749,18 | 372.349.663 MFG |
| 1183 |  Aeon AEON | US$0,1346 | -7,37% | 0,79% | US$2.131.320 | US$4.037,28 | 15.831.459 AEON |
| 1184 |  OpenLeverage OLE | US$0,03202 | 1,50% | 13,76% | US$2.111.909 | US$1.290.653 | 65.956.030 OLE |
| 1185 |  BiFi BIFI | US$0,009009 | -2,36% | -6,69% | US$2.198.286 | US$139.220 | 244.001.935 BIFI |
| 1186 |  MetagamZ METAG | US$0,0002087 | -5,18% | -5,12% | US$2.087.119 | US$12.252,64 | 10.000.000.000 METAG |
| 1187 |  Signata SATA | US$0,02921 | -8,15% | -12,92% | US$2.081.585 | US$327,98 | 71.260.435 SATA |
| 1188 |  Rotharium RTH | US$0,5650 | -24,61% | -4,79% | US$2.059.595 | US$123.336 | 3.645.272 RTH |
| 1189 |  Perth Mint Gold Token PMGT | US$1.680,78 | -1,81% | -2,40% | US$2.054.521 | US$4.770,21 | 1.222 PMGT |
| 1190 |  PAID Network PAID | US$0,02470 | -4,97% | -19,42% | US$2.051.586 | US$44.039,44 | 83.070.175 PAID |
| 1191 |  Tarot TAROT | US$0,05062 | -4,16% | -13,98% | US$2.053.694 | US$66.971,11 | 40.570.802 TAROT |
| 1192 |  Folgory Coin FLG | US$0,1160 | -3,16% | 1,75% | US$2.033.660 | US$15.678,97 | 17.525.493 FLG |
| 1193 |  OneArt 1ART | US$0,01654 | -4,52% | -6,42% | US$2.049.081 | US$104.453 | 123.887.188 1ART |
| 1194 |  ParaSwap PSP | US$0,02832 | -8,88% | -24,39% | US$2.064.097 | US$161.429 | 72.891.000 PSP |
| 1195 |  Taraxa TARA | US$0,001490 | -1,01% | -7,26% | US$2.001.169 | US$183.427 | 1.343.021.474 TARA |
| 1196 |  WebDollar WEBD | US$0,0001384 | 5,82% | 5,70% | US$2.030.139 | US$8.717,58 | 14.665.402.871 WEBD |
| 1197 |  Idavoll DAO IDV | US$0,002242 | -5,13% | -3,92% | US$2.026.609 | US$142.850 | 903.886.640 IDV |
| 1198 |  Landshare LAND | US$0,6852 | 0,77% | -1,26% | US$2.018.634 | US$71.436,27 | 2.946.124 LAND |
| 1199 |  IQeon IQN | US$0,3672 | -5,65% | -2,74% | US$2.016.876 | US$38.803,18 | 5.491.860 IQN |
| 1200 |  MandoX V2 MANDOX | US$0,0000001345 | -9,13% | -11,26% | US$2.012.022 | US$865,89 | 14.958.533.013.000 MANDOX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.