Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  COVA COVA | US$0,0005820 | 3,12% | 938,27% | US$1.452.719 | - | 2.496.011.000 COVA |
| 1302 |  Revomon REVO | US$0,05848 | -4,11% | -6,57% | US$1.450.835 | US$66.969,25 | 24.810.137 REVO |
| 1303 |  Spheroid Universe SPH | US$0,01152 | -11,68% | -16,43% | US$1.439.491 | US$2.972,14 | 124.912.048 SPH |
| 1304 |  Loser Coin LOWB | US$0,00002296 | 14,18% | 18,52% | US$1.384.125 | US$637.175 | 60.296.840.158 LOWB |
| 1305 |  Project TXA TXA | US$0,5448 | 18,58% | 28,62% | US$1.399.449 | US$584.389 | 2.568.630 TXA |
| 1306 |  Rangers Protocol RPG | US$1,46 | -2,96% | -7,06% | US$1.423.539 | US$8.154.188 | 972.830 RPG |
| 1307 |  Tokoin TOKO | US$0,002902 | -2,76% | -13,96% | US$1.419.894 | US$223.937 | 489.256.294 TOKO |
| 1308 |  ROCO FINANCE ROCO | US$0,09757 | -1,93% | -0,34% | US$1.425.271 | US$12.073,67 | 14.608.212 ROCO |
| 1309 |  Hydro Protocol HOT | US$0,002029 | -1,70% | 0,88% | US$1.424.224 | US$71.313,41 | 702.000.000 HOT |
| 1310 |  PUTinCoin PUT | US$0,001197 | -6,10% | 1,55% | US$1.423.453 | US$2.394,35 | 1.188.750.832 PUT |
| 1311 |  ArdCoin ARDX | US$0,005122 | -9,73% | 5,74% | US$1.423.001 | US$20.647,10 | 277.807.957 ARDX |
| 1312 |  EUNO EUNO | US$0,0002281 | 0,19% | 13,70% | US$1.517.432 | US$469,41 | 6.651.320.851 EUNO |
| 1313 |  42-coin 42 | US$33.492,06 | -5,45% | -3,74% | US$1.406.665 | - | 42 42 |
| 1314 |  ADAPad ADAPAD | US$0,01189 | -4,30% | -6,07% | US$1.398.621 | US$12.182,42 | 117.642.373 ADAPAD |
| 1315 |  DeepOnion ONION | US$0,06145 | -16,41% | -13,89% | US$1.395.946 | US$208,05 | 22.718.626 ONION |
| 1316 |  ONSTON ONSTON | US$0,01432 | -5,86% | -21,01% | US$1.394.792 | US$205.061 | 97.408.363 ONSTON |
| 1317 |  Convergence CONV | US$0,0008345 | 1,93% | -1,31% | US$1.388.417 | US$217.012 | 1.663.854.925 CONV |
| 1318 |  CloakCoin CLOAK | US$0,2362 | -16,51% | 14,67% | US$1.389.291 | US$513,08 | 5.881.910 CLOAK |
| 1319 |  Bird.Money BIRD | US$14,53 | -7,17% | -6,43% | US$1.379.758 | US$42.529,12 | 94.942 BIRD |
| 1320 |  Kuai Token KT | US$0,1193 | -0,01% | -0,06% | US$1.378.435 | - | 11.557.585 KT |
| 1321 |  TenUp TUP | US$0,04362 | -4,10% | -12,26% | US$1.374.922 | US$131.800 | 31.524.012 TUP |
| 1322 |  Vabble VAB | US$0,001455 | -7,53% | 1,54% | US$1.371.020 | US$99.366,01 | 942.152.264 VAB |
| 1323 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003183 | -0,87% | -24,16% | US$1.367.676 | US$262.057 | 429.727.591 WOMBAT |
| 1324 |  Don-key DON | US$0,01939 | -4,38% | -10,65% | US$1.367.828 | US$33.223,06 | 70.555.730 DON |
| 1325 |  FaraLand FARA | US$0,05267 | 3,60% | 0,77% | US$1.364.534 | US$57.278,83 | 25.907.304 FARA |
| 1326 |  WOOF WOOF | US$0,00007592 | -1,54% | 6,76% | US$1.359.122 | US$9.419,34 | 17.902.999.424 WOOF |
| 1327 |  RealFevr FEVR | US$0,0008329 | -4,56% | -5,29% | US$1.357.968 | US$7.642,81 | 1.630.328.172 FEVR |
| 1328 |  Only1 LIKE | US$0,009930 | -10,96% | -38,39% | US$1.354.879 | US$926.185 | 136.440.847 LIKE |
| 1329 |  Zelwin ZLW | US$0,01877 | -15,27% | -33,49% | US$1.357.980 | US$46.708,15 | 72.331.834 ZLW |
| 1330 |  Cred LBA | US$0,001368 | -2,54% | -1,74% | US$1.355.129 | US$52.360,49 | 990.410.205 LBA |
| 1331 |  OctoFi OCTO | US$1,68 | -7,39% | -2,71% | US$1.337.838 | US$20.306,93 | 797.953 OCTO |
| 1332 |  Databroker DTX | US$0,01596 | -4,42% | -8,61% | US$1.344.814 | US$359,93 | 84.261.289 DTX |
| 1333 |  Big Data Protocol BDP | US$0,02798 | -7,07% | -9,57% | US$1.344.780 | US$85.898,74 | 48.060.856 BDP |
| 1334 |  Ruff RUFF | US$0,001369 | -11,31% | -15,45% | US$1.342.470 | US$95.293,25 | 980.500.000 RUFF |
| 1335 |  Throne THN | US$0,003431 | 1,02% | -23,17% | US$1.340.604 | US$447.363 | 390.752.313 THN |
| 1336 |  Nabox NABOX | US$0,000007482 | -2,47% | -0,93% | US$1.382.083 | US$456.544 | 184.731.091.935 NABOX |
| 1337 |  UniLayer LAYER | US$0,05158 | -4,59% | -10,12% | US$1.325.058 | US$198.444 | 25.690.321 LAYER |
| 1338 |  Ryoshi Token RYOSHI | US$0,000000004662 | -2,96% | -4,34% | US$1.319.206 | US$1.530,82 | 282.958.887.289.420 RYOSHI |
| 1339 |  Eden EDEN | US$0,09982 | -3,51% | -17,61% | US$1.320.942 | US$2.365.767 | 13.232.627 EDEN |
| 1340 |  DEXA COIN DEXA | US$0,00005160 | -1,14% | -1,94% | US$1.289.992 | US$97.687,94 | 25.000.000.000 DEXA |
| 1341 |  ZMINE ZMN | US$0,006129 | -0,04% | 1,88% | US$1.303.629 | - | 212.705.508 ZMN |
| 1342 |  Jigstack STAK | US$0,0007327 | -15,77% | 0,45% | US$1.301.170 | US$12.405,99 | 1.775.763.939 STAK |
| 1343 |  Cryptocean CRON | US$0,1582 | -5,99% | -3,85% | US$1.297.456 | US$44.393,01 | 8.199.052 CRON |
| 1344 |  Moneytoken IMT | US$0,0001132 | -3,68% | 0,19% | US$1.287.280 | - | 11.369.423.186 IMT |
| 1345 |  FIBOS FO | US$0,001193 | 0,41% | -6,72% | US$1.278.355 | US$24.248,25 | 1.071.593.128 FO |
| 1346 |  Pillar PLR | US$0,004922 | -5,84% | -6,95% | US$1.276.408 | US$634,11 | 259.348.201 PLR |
| 1347 |  IOI Token IOI | US$0,1419 | -7,01% | -11,67% | US$1.279.148 | US$764.779 | 9.014.158 IOI |
| 1348 |  Matrix AI Network MAN | US$0,005897 | -13,53% | 7,49% | US$1.263.651 | US$129.301 | 214.302.042 MAN |
| 1349 |  CoinMerge (ERC-20) CMERGE | US$0,0002789 | -11,91% | -12,16% | US$1.259.725 | US$1.205,97 | 4.516.785.875 CMERGE |
| 1350 |  DAEX DAX | US$0,003547 | -5,55% | -0,32% | US$1.257.986 | US$6.385,01 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.