Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Credits CS | US$0,005558 | -4,27% | -0,33% | US$1.241.915 | US$57.843,19 | 223.456.423 CS |
| 1352 |  EpiK Protocol EPK | US$0,009552 | -4,99% | -9,86% | US$1.242.285 | US$226.210 | 130.057.090 EPK |
| 1353 |  SYNC Network SYNC | US$0,01059 | -7,13% | -5,12% | US$1.230.909 | US$3.440,06 | 116.226.720 SYNC |
| 1354 |  TrueChain TRUE | US$0,01531 | -0,15% | -3,24% | US$1.218.145 | US$390.844 | 79.575.543 TRUE |
| 1355 |  SmartCredit Token SMARTCREDIT | US$0,9258 | -4,64% | -9,05% | US$1.250.087 | US$4.438,48 | 1.350.243 SMARTCREDIT |
| 1356 |  VIDY VIDY | US$0,0001240 | -2,36% | -5,16% | US$1.226.604 | US$219.352 | 9.888.864.266 VIDY |
| 1357 |  Gulden NLG | US$0,002166 | 6,87% | -9,58% | US$1.220.819 | US$1.020,41 | 563.635.131 NLG |
| 1358 |  BitCore BTX | US$0,06820 | -11,56% | -9,20% | US$1.235.527 | US$132.535 | 18.116.536 BTX |
| 1359 |  Lightning Bitcoin LBTC | US$0,3156 | 1,36% | -4,47% | US$1.218.582 | US$134.309 | 3.860.808 LBTC |
| 1360 |  Feathercoin FTC | US$0,005122 | -2,67% | 26,19% | US$1.211.941 | US$222,82 | 236.600.238 FTC |
| 1361 |  Raven Protocol RAVEN | US$0,0002687 | 10,14% | 56,14% | US$1.207.539 | US$1.366,56 | 4.494.272.006 RAVEN |
| 1362 |  The Midas Touch Gold TMTG | US$0,0001361 | -4,39% | 5,15% | US$1.212.711 | US$130.126 | 8.911.927.239 TMTG |
| 1363 |  CONTRACOIN CTCN | US$0,02420 | -7,65% | 39,87% | US$1.203.132 | US$68.228,11 | 49.716.031 CTCN |
| 1364 |  HoDooi.com HOD | US$0,005921 | -3,88% | -12,53% | US$1.200.636 | US$107.414 | 202.785.121 HOD |
| 1365 |  CPChain CPC | US$0,003184 | -4,63% | -4,57% | US$1.199.580 | US$100.000 | 376.765.852 CPC |
| 1366 |  KCCPAD KCCPAD | US$0,008775 | -3,75% | 5,00% | US$1.194.720 | US$32,24 | 136.144.011 KCCPAD |
| 1367 |  Iconic Token ICNQ | US$0,1215 | -6,84% | -12,98% | US$1.191.674 | US$107,98 | 9.809.346 ICNQ |
| 1368 |  Massnet MASS | US$0,01218 | -4,19% | -0,58% | US$1.193.622 | US$129.344 | 98.026.147 MASS |
| 1369 |  Bismuth BIS | US$0,05051 | 0,99% | 3,88% | US$1.186.111 | US$3.725,56 | 23.482.989 BIS |
| 1370 |  Oduwacoin OWC | US$0,2835 | -3,52% | 20,75% | US$1.187.550 | - | 4.188.884 OWC |
| 1371 |  SolChicks Token CHICKS | US$0,001860 | -8,99% | -14,12% | US$1.188.612 | US$110.050 | 639.106.688 CHICKS |
| 1372 |  Gleec GLEEC | US$0,05650 | -3,08% | 9,59% | US$1.178.619 | US$386.221 | 20.859.999 GLEEC |
| 1373 |  Omni OMNI | US$2,10 | -4,55% | -4,55% | US$1.182.417 | US$38,67 | 563.056 OMNI |
| 1374 |  Conceal CCX | US$0,08412 | 2,87% | 19,23% | US$1.194.426 | US$11.268,18 | 14.198.369 CCX |
| 1375 |  Life Crypto LIFE | US$0,0004472 | -9,64% | -11,00% | US$1.176.692 | US$116.264 | 2.631.194.572 LIFE |
| 1376 |  88mph MPH | US$2,53 | -6,46% | -10,95% | US$1.177.595 | US$76.217,27 | 465.279 MPH |
| 1377 |  MAX Exchange Token MAX | US$0,2979 | 0,37% | 1,24% | US$1.182.928 | US$21.300,76 | 3.971.283 MAX |
| 1378 |  X-CASH XCASH | US$0,00001875 | 3,79% | -18,41% | US$1.177.929 | US$583,13 | 62.820.378.619 XCASH |
| 1379 |  BBS Network BBS | US$0,01772 | -0,09% | -0,30% | US$1.173.052 | US$76.357,71 | 66.209.680 BBS |
| 1380 |  CRYPTO20 C20 | US$0,02909 | -19,56% | -19,92% | US$1.175.532 | US$17,37 | 40.404.527 C20 |
| 1381 |  STARSHIP STARSHIP | US$0,06187 | -3,84% | -5,50% | US$1.169.861 | US$3.550,96 | 18.908.258 STARSHIP |
| 1382 |  İstanbul Başakşehir Fan Token IBFK | US$1,95 | 3,08% | 2,20% | US$1.173.332 | US$265.577 | 601.261 IBFK |
| 1383 |  GHOSTPRISM GHOST | US$0,2159 | -2,58% | 1,92% | US$1.165.424 | - | 5.397.347 GHOST |
| 1384 |  High Performance Blockchain HPB | US$0,01589 | -6,91% | 2,54% | US$1.161.018 | US$135.964 | 73.069.950 HPB |
| 1385 |  Metaverse Dualchain Network Architecture DNA | US$0,00005840 | 0,16% | -2,35% | US$1.176.394 | US$4.011,38 | 20.143.656.744 DNA |
| 1386 |  Effect Network EFX | US$0,004569 | 2,75% | -1,02% | US$1.152.063 | US$106.221 | 252.168.527 EFX |
| 1387 |  JulSwap JULD | US$0,001946 | -5,18% | -9,51% | US$1.152.088 | US$371.619 | 592.166.808 JULD |
| 1388 |  Yield Optimization Platform & Protocol YOP | US$0,05869 | -3,12% | -3,84% | US$1.151.394 | US$30.932,78 | 19.618.996 YOP |
| 1389 |  Strips Finance STRP | US$0,2797 | 0,62% | -7,13% | US$1.153.857 | US$105.794 | 4.125.963 STRP |
| 1390 |  Unistake UNISTAKE | US$0,005342 | -7,00% | -6,53% | US$1.150.270 | US$8.460,21 | 215.325.890 UNISTAKE |
| 1391 |  Pacoca PACOCA | US$0,009327 | -2,64% | -9,77% | US$1.148.271 | US$7.239,33 | 123.107.414 PACOCA |
| 1392 |  AMLT AMLT | US$0,002923 | -1,24% | -9,56% | US$1.148.099 | US$160,39 | 392.735.243 AMLT |
| 1393 |  SpaceFalcon FCON | US$0,0004216 | -1,43% | -8,23% | US$1.122.830 | US$39.266,95 | 2.663.187.786 FCON |
| 1394 |  Lightning LIGHT | US$0,01746 | -5,64% | -5,80% | US$1.122.251 | US$2.170,49 | 64.269.692 LIGHT |
| 1395 |  YUMMY YUMMY | US$0,000003042 | -5,30% | 5,76% | US$1.117.353 | US$479,86 | 367.302.685.640 YUMMY |
| 1396 |  Wicrypt WNT | US$0,08342 | 2,56% | 0,47% | US$1.120.763 | US$148.904 | 13.434.821 WNT |
| 1397 |  Shirtum SHI | US$0,006421 | -3,51% | -10,57% | US$1.116.198 | US$22.555,53 | 173.823.179 SHI |
| 1398 |  MASQ MASQ | US$0,04379 | -11,23% | -5,65% | US$1.119.396 | US$106.183 | 25.560.579 MASQ |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002358 | -3,07% | -3,36% | US$1.110.811 | US$195,28 | 4.711.405.935 CMERGE |
| 1400 |  Dimecoin DIME | US$0,000002300 | -51,04% | 14,39% | US$1.100.171 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.