Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gunstar Metaverse GSTS | US$0,02919 | 1,74% | 12,25% | US$913.335 | US$102.742 | 31.290.286 GSTS |
| 1452 |  The Crypto Prophecies TCP | US$0,008477 | -0,56% | -4,46% | US$912.983 | US$355.689 | 107.703.251 TCP |
| 1453 |  Duck DAO (DLP Duck Token) DUCK | US$0,02916 | -6,81% | -11,74% | US$913.277 | US$10.902,82 | 31.319.195 DUCK |
| 1454 |  Hawksight HAWK | US$0,004242 | 0,48% | -5,74% | US$889.949 | US$801.187 | 209.804.915 HAWK |
| 1455 |  BlockWallet BLANK | US$0,04700 | -6,30% | -3,94% | US$911.650 | US$102.414 | 19.394.814 BLANK |
| 1456 |  ShowHand HAND | US$0,00001472 | -9,97% | -10,01% | US$911.161 | - | 61.912.434.418 HAND |
| 1457 |  UCA Coin UCA | US$0,0003980 | 0,49% | 113,07% | US$918.736 | US$1.231,22 | 2.308.373.935 UCA |
| 1458 |  ChessCoin CHESS | US$0,01675 | -2,67% | 1,92% | US$904.834 | - | 54.032.769 CHESS |
| 1459 |  Refinable FINE | US$0,02200 | -2,07% | -3,39% | US$903.452 | US$102.985 | 41.059.833 FINE |
| 1460 |  TronEuropeRewardCoin TERC | US$0,002993 | -0,09% | -21,17% | US$900.331 | US$99,34 | 300.810.145 TERC |
| 1461 |  Equalizer EQZ | US$0,02388 | -12,68% | -8,70% | US$894.415 | US$42.048,07 | 37.450.000 EQZ |
| 1462 |  BonusCloud BXC | US$0,0002685 | -0,63% | 27,26% | US$900.074 | US$16.708,17 | 3.352.137.888 BXC |
| 1463 |  KIWIGO KGO | US$0,02109 | -1,59% | 10,32% | US$895.028 | US$49.633,59 | 42.438.196 KGO |
| 1464 |  Ravencoin Classic RVC | US$0,00008500 | -15,49% | 35,72% | US$892.762 | US$94.983,17 | 10.503.047.314 RVC |
| 1465 |  Garlicoin GRLC | US$0,01333 | 0,17% | 2,70% | US$893.384 | US$1.314,85 | 67.033.616 GRLC |
| 1466 |  Galaxy Blitz MIT | US$0,2486 | -2,54% | -1,79% | US$891.901 | US$456.358 | 3.587.354 MIT |
| 1467 |  Dentacoin DCN | US$0,000001519 | -7,87% | -15,77% | US$893.608 | US$1.332,36 | 588.105.296.887 DCN |
| 1468 |  Cat Token CAT | US$0,1369 | -14,08% | -7,73% | US$893.567 | US$2.110,59 | 6.527.607 CAT |
| 1469 |  Dogey-Inu DINU | US$0,000000002063 | -15,20% | -21,56% | US$890.850 | US$20,18 | 431.852.081.501.930 DINU |
| 1470 |  Goldcoin GLC | US$0,02038 | -2,80% | -27,47% | US$890.052 | US$719,94 | 43.681.422 GLC |
| 1471 |  Emercoin EMC | US$0,01791 | 1,45% | 1,90% | US$892.509 | US$7.098,52 | 49.832.593 EMC |
| 1472 |  BollyCoin BOLLY | US$0,02204 | -5,08% | -4,34% | US$876.897 | US$71.409,75 | 39.781.363 BOLLY |
| 1473 |  e-Gulden EFL | US$0,05103 | -2,67% | 1,92% | US$876.186 | US$46,70 | 17.171.324 EFL |
| 1474 |  BlackCoin BLK | US$0,01418 | -4,00% | 2,61% | US$873.876 | US$40,35 | 61.606.169 BLK |
| 1475 |  HiCoin XHI | US$0,0001970 | -2,67% | 1,92% | US$873.670 | - | 4.434.602.828 XHI |
| 1476 |  Young Boys Fan Token YBO | US$0,8665 | 1,51% | -2,98% | US$867.674 | US$117.758 | 1.001.392 YBO |
| 1477 |  Aston Villa Fan Token AVL | US$0,9710 | -1,90% | -3,04% | US$874.647 | US$130.291 | 900.792 AVL |
| 1478 |  HollyGold HGOLD | US$0,1911 | 0,12% | 8,19% | US$864.391 | US$14.730,33 | 4.522.788 HGOLD |
| 1479 |  Redpanda Earth REDPANDA | US$0,000000000002 | -1,36% | -1,99% | US$855.247 | US$163.574 | 389.521.229.500.052.352 REDPANDA |
| 1480 |  Cyclone Protocol CYC | US$32,66 | -3,67% | -4,83% | US$858.490 | US$1.595,55 | 26.282 CYC |
| 1481 |  Synthetify SNY | US$0,1512 | -0,50% | 2,24% | US$850.302 | US$86.414,66 | 5.625.000 SNY |
| 1482 |  Upfiring UFR | US$0,03546 | -2,67% | 81,21% | US$851.092 | - | 24.000.000 UFR |
| 1483 |  King Shiba KINGSHIB | US$0,002589 | -0,18% | 10,58% | US$848.466 | US$92.931,52 | 327.754.716 KINGSHIB |
| 1484 |  AICHAIN AIT | US$0,001584 | -2,23% | 2,11% | US$847.410 | - | 535.067.071 AIT |
| 1485 |  Crowny CRWNY | US$0,001813 | 3,52% | 8,78% | US$837.972 | US$87.328,47 | 462.191.889 CRWNY |
| 1486 |  Defina Finance FINA | US$0,01520 | 1,27% | 5,89% | US$841.417 | US$283.864 | 55.358.674 FINA |
| 1487 |  LOCGame LOCG | US$0,01646 | -1,31% | -4,05% | US$826.533 | US$60.656,67 | 50.209.206 LOCG |
| 1488 |  Honest HNST | US$0,008767 | -0,96% | 7,03% | US$824.638 | US$51,05 | 94.061.602 HNST |
| 1489 |  Empty Set Dollar ESD | US$0,001846 | -1,00% | 4,09% | US$823.475 | US$27.021,95 | 446.012.145 ESD |
| 1490 |  EXRNchain EXRN | US$0,000008886 | -10,14% | 11,46% | US$821.912 | - | 92.500.000.000 EXRN |
| 1491 |  Unido EP UDO | US$0,01387 | -5,31% | -7,40% | US$818.021 | US$25.320,42 | 58.995.265 UDO |
| 1492 |  PumaPay PMA | US$0,00002574 | 11,21% | 6,31% | US$816.697 | US$181,27 | 31.732.432.231 PMA |
| 1493 |  Burency BUY | US$0,004235 | 2,40% | 3,22% | US$821.022 | US$788.277 | 193.878.224 BUY |
| 1494 |  Stream Protocol STPL | US$0,003086 | 2,74% | 14,28% | US$879.691 | US$22.730,92 | 285.031.863 STPL |
| 1495 |  HTMLCOIN HTML | US$0,00001537 | -2,10% | -6,66% | US$815.448 | US$19,42 | 53.067.332.240 HTML |
| 1496 |  Hedget HGET | US$0,4638 | 4,79% | -3,02% | US$812.408 | US$56.631,70 | 1.751.448 HGET |
| 1497 |  Nexalt XLT | US$0,02389 | 8,53% | 76,29% | US$812.479 | US$30.920,73 | 34.009.063 XLT |
| 1498 |  Forj(Bondly) BONDLY | US$0,007801 | -2,12% | -5,80% | US$811.163 | US$165.163 | 103.978.855 BONDLY |
| 1499 |  IG Gold IGG | US$0,00009088 | 3,60% | -2,87% | US$804.868 | US$3.135,05 | 8.856.541.707 IGG |
| 1500 |  DAV Coin DAV | US$0,001162 | -6,56% | 18,43% | US$806.215 | - | 693.650.813 DAV |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.