Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Attila ATT | US$0,003628 | -7,52% | -10,02% | US$1.634.200 | US$2.839,66 | 450.382.736 ATT |
| 1252 |  Isiklar Coin ISIKC | US$0,3133 | -0,31% | -0,30% | US$1.659.184 | US$140.628 | 5.295.305 ISIKC |
| 1253 |  PLANET PLA | US$0,007430 | 5,75% | -4,73% | US$1.671.785 | US$230.731 | 225.000.000 PLA |
| 1254 |  Trias Token (new) TRIAS | US$1,04 | -2,83% | -11,42% | US$1.657.292 | US$297.136 | 1.600.000 TRIAS |
| 1255 |  Göztepe S.K. Fan Token GOZ | US$1,50 | -4,90% | -9,01% | US$1.647.420 | US$399.952 | 1.100.000 GOZ |
| 1256 |  REPO REPO | US$0,07329 | -2,40% | 2,20% | US$1.654.367 | US$545,50 | 22.573.354 REPO |
| 1257 |  TrueFeedBack TFBX | US$0,0004524 | -5,66% | -4,41% | US$1.656.365 | US$79.906,67 | 3.661.430.200 TFBX |
| 1258 |  Egretia EGT | US$0,0003876 | -3,47% | -4,07% | US$1.635.309 | US$17.690,39 | 4.218.701.582 EGT |
| 1259 |  TENT TENT | US$0,04215 | -8,92% | -8,35% | US$1.629.839 | - | 38.664.688 TENT |
| 1260 |  Integral ITGR | US$0,01603 | -7,22% | 5,17% | US$1.621.170 | US$201.193 | 101.164.278 ITGR |
| 1261 |  Bibox Token BIX | US$0,01888 | -5,15% | -12,37% | US$1.613.121 | US$1.992.873 | 85.430.525 BIX |
| 1262 |  DOC.COM MTC | US$0,002077 | -0,39% | 4,32% | US$1.606.732 | US$87.952,83 | 773.580.398 MTC |
| 1263 |  DEEPSPACE DPS | US$0,03024 | -2,30% | -14,94% | US$1.599.434 | US$4.152,38 | 52.893.498 DPS |
| 1264 |  Ripio Credit Network RCN | US$0,003147 | -3,99% | -10,18% | US$1.599.807 | US$26.935,95 | 508.404.746 RCN |
| 1265 |  Metrix Coin MRX | US$0,00008918 | -5,37% | 46,32% | US$1.593.895 | US$813,92 | 17.873.006.008 MRX |
| 1266 |  DeFiner FIN | US$0,01236 | 5,81% | -5,48% | US$1.586.525 | US$107.694 | 128.364.590 FIN |
| 1267 |  Polytrade TRADE | US$0,1315 | -3,01% | 1,11% | US$1.580.016 | US$670.490 | 12.017.404 TRADE |
| 1268 |  Aurigami PLY | US$0,001228 | 0,32% | -4,02% | US$1.572.224 | US$2.083.456 | 1.280.357.109 PLY |
| 1269 |  Gather GTH | US$0,007807 | -8,46% | -16,85% | US$1.559.410 | US$104.292 | 199.746.653 GTH |
| 1270 |  Kommunitas KOM | US$0,001351 | -1,90% | -15,20% | US$1.557.651 | US$405.336 | 1.153.287.227 KOM |
| 1271 |  Wagerr WGR | US$0,007177 | -2,59% | 2,32% | US$1.555.755 | US$385,41 | 216.761.204 WGR |
| 1272 |  CyberVein CVT | US$0,001474 | -8,02% | 4,39% | US$1.563.291 | US$71.325,99 | 1.060.404.496 CVT |
| 1273 |  HEROcoin PLAY | US$0,006257 | -2,20% | 30,63% | US$1.555.739 | US$13.158,60 | 248.635.618 PLAY |
| 1274 |  My DeFi Pet DPET | US$0,09640 | 2,91% | -10,01% | US$1.558.399 | US$2.782.597 | 16.166.786 DPET |
| 1275 |  AgeOfGods AOG | US$0,03044 | -0,89% | -3,76% | US$1.549.835 | US$962.049 | 50.911.513 AOG |
| 1276 |  SIRIN LABS Token SRN | US$0,003138 | 3,36% | 7,72% | US$1.543.382 | US$1.565,30 | 491.820.906 SRN |
| 1277 |  VeriDocGlobal VDG | US$0,0001472 | -9,97% | -17,51% | US$1.530.365 | US$47.366,21 | 10.398.664.245 VDG |
| 1278 |  Hot Cross HOTCROSS | US$0,01346 | -2,15% | -5,09% | US$1.531.289 | US$562.153 | 113.749.999 HOTCROSS |
| 1279 |  Hord HORD | US$0,01756 | -8,47% | -15,66% | US$1.514.337 | US$279.010 | 86.247.452 HORD |
| 1280 |  TransferCoin TX | US$0,1824 | -2,67% | 1,92% | US$1.513.545 | - | 8.296.433 TX |
| 1281 |  FNDZ FNDZ | US$0,05904 | -2,85% | -3,01% | US$1.510.126 | US$66.634,68 | 25.577.382 FNDZ |
| 1282 |  DAFI Protocol DAFI | US$0,002512 | -7,41% | -10,76% | US$1.504.400 | US$160.797 | 598.775.540 DAFI |
| 1283 |  Leeds United Fan Token LUFC | US$1,55 | 0,29% | 4,40% | US$1.521.106 | US$220.755 | 983.439 LUFC |
| 1284 |  Project Pai PAI | US$0,0009310 | -1,18% | -17,98% | US$1.501.498 | US$292,70 | 1.612.774.238 PAI |
| 1285 |  Ferrum Network FRM | US$0,02286 | -8,02% | -12,74% | US$1.503.662 | US$735.813 | 65.764.238 FRM |
| 1286 |  Tiger King Coin TKING | US$0,000002319 | -5,98% | -2,55% | US$1.497.947 | US$2.843,58 | 645.999.263.731 TKING |
| 1287 |  Spartan Protocol SPARTA | US$0,01303 | -1,35% | -9,31% | US$1.497.663 | US$45.217,92 | 114.943.564 SPARTA |
| 1288 |  ARMOR ARMOR | US$0,008526 | -5,47% | -2,71% | US$1.495.692 | US$24.327,97 | 175.417.559 ARMOR |
| 1289 |  Solrise Finance SLRS | US$0,01655 | -0,36% | -2,08% | US$1.495.550 | US$26.522,65 | 90.365.802 SLRS |
| 1290 |  Kattana KTN | US$0,5085 | -2,09% | 2,95% | US$1.490.876 | US$47.667,92 | 2.931.905 KTN |
| 1291 |  DOGGY DOGGY | US$0,0003656 | -4,36% | -4,60% | US$1.476.873 | US$194.391 | 4.040.124.310 DOGGY |
| 1292 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,26% | US$1.476.969 | US$48.541,61 | 1.472.237 ZUSD |
| 1293 |  S.C. Corinthians Fan Token SCCP | US$0,6251 | 2,17% | 7,94% | US$1.493.487 | US$80.516,06 | 2.389.010 SCCP |
| 1294 |  ODIN PROTOCOL ODIN | US$0,08382 | 11,46% | 3,00% | US$1.464.316 | US$7.730,18 | 17.468.925 ODIN |
| 1295 |  Xaurum XAUR | US$0,02069 | 7,58% | 13,85% | US$1.472.575 | US$15.102,68 | 71.186.093 XAUR |
| 1296 |  ALLY ALY | US$0,0006362 | -3,93% | -4,18% | US$1.463.265 | US$9.919,18 | 2.300.000.000 ALY |
| 1297 |  INT INT | US$0,003011 | -1,84% | -0,96% | US$1.464.889 | US$152.736 | 486.577.385 INT |
| 1298 |  MOVEZ MOVEZ | US$0,002853 | -4,05% | -12,15% | US$1.459.653 | US$1.130.537 | 511.594.527 MOVEZ |
| 1299 |  Ubiq UBQ | US$0,03453 | -6,39% | -4,98% | US$1.471.380 | US$561,95 | 42.609.099 UBQ |
| 1300 |  Oddz ODDZ | US$0,02209 | -1,62% | 6,39% | US$1.454.897 | US$1.195.299 | 65.869.994 ODDZ |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.