Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TenX PAY | US$0,01377 | -4,93% | 0,43% | US$2.826.499 | US$34.865,65 | 205.218.256 PAY |
| 1102 |  AXIS Token AXIS | US$0,008814 | -1,33% | 6,55% | US$2.823.202 | US$495,67 | 320.303.188 AXIS |
| 1103 |  Tulip Protocol TULIP | US$3,46 | -1,53% | -2,27% | US$2.821.103 | US$81.630,89 | 815.206 TULIP |
| 1104 |  Stakeborg DAO STANDARD | US$0,6398 | -0,71% | -11,24% | US$2.818.096 | US$6.182,85 | 4.404.504 STANDARD |
| 1105 |  Lympo LYM | US$0,003398 | -0,17% | 6,48% | US$2.809.284 | US$209.771 | 826.672.979 LYM |
| 1106 |  ThreeFold TFT | US$0,03451 | -5,82% | -26,77% | US$2.801.856 | US$5.247,73 | 81.181.457 TFT |
| 1107 |  Skey Network SKEY | US$0,01533 | -4,70% | -6,93% | US$2.783.860 | US$1.194.970 | 181.631.354 SKEY |
| 1108 |  SunContract SNC | US$0,02247 | 4,04% | 5,44% | US$2.756.968 | US$219.209 | 122.707.503 SNC |
| 1109 |  Dogs Of Elon DOE | US$0,01432 | -1,91% | -9,74% | US$2.751.130 | US$845.436 | 192.111.677 DOE |
| 1110 |  Era Swap ES | US$0,002760 | -20,25% | -44,84% | US$2.752.195 | US$28.466,66 | 997.282.758 ES |
| 1111 |  TOWER TOWER | US$0,004246 | 5,59% | 8,63% | US$2.741.053 | US$342.712 | 645.520.024 TOWER |
| 1112 |  Venus SXP vSXP | US$0,006904 | -4,48% | -6,97% | US$2.738.671 | - | 396.674.884 vSXP |
| 1113 |  Lambda LAMB | US$0,001663 | -4,70% | 6,66% | US$2.738.221 | US$592.376 | 1.646.414.198 LAMB |
| 1114 |  BetU BETU | US$0,02542 | -3,47% | -8,19% | US$2.735.716 | US$209.583 | 107.608.038 BETU |
| 1115 |  OneLedger OLT | US$0,005388 | -0,14% | 4,05% | US$2.731.507 | US$102.285 | 506.936.797 OLT |
| 1116 |  RocketX exchange RVF | US$0,04239 | -4,11% | -9,40% | US$2.722.484 | US$86.343,52 | 64.225.493 RVF |
| 1117 |  GNY GNY | US$0,01397 | -9,18% | 16,57% | US$2.687.583 | US$63.733,84 | 192.376.657 GNY |
| 1118 |  Onooks OOKS | US$0,2428 | -6,80% | 1,74% | US$2.724.160 | US$67.351,60 | 11.221.615 OOKS |
| 1119 |  Navcoin NAV | US$0,03648 | -0,28% | -26,87% | US$2.715.218 | US$9.767,88 | 74.423.243 NAV |
| 1120 |  Sonar PING | US$0,001002 | -2,75% | -1,81% | US$2.708.553 | US$20.197,28 | 2.703.464.935 PING |
| 1121 |  Morpheus Labs MITX | US$0,005149 | 2,75% | 19,38% | US$2.703.341 | US$192.616 | 524.999.999 MITX |
| 1122 |  Geojam Token JAM | US$0,003819 | -2,46% | -3,32% | US$2.684.073 | US$57.115,80 | 702.742.572 JAM |
| 1123 |  LABS Group LABS | US$0,001211 | -11,91% | 20,12% | US$2.684.758 | US$105.899 | 2.216.879.594 LABS |
| 1124 |  Litecoin Cash LCC | US$0,003526 | 2,78% | -2,68% | US$2.700.949 | US$632,57 | 766.063.887 LCC |
| 1125 |  unFederalReserve eRSDL | US$0,006049 | -4,80% | -8,08% | US$2.665.604 | US$28.143,78 | 440.655.387 eRSDL |
| 1126 |  Infinity PAD IPAD | US$0,004924 | -0,21% | -1,79% | US$2.658.816 | US$16.001,08 | 540.000.000 IPAD |
| 1127 |  LGCY Network LGCY | US$0,0002073 | -7,20% | -1,78% | US$2.636.079 | US$20.443,96 | 12.713.925.827 LGCY |
| 1128 |  BABB BAX | US$0,00005256 | -2,11% | -11,64% | US$2.620.544 | US$52.210,27 | 49.853.700.000 BAX |
| 1129 |  Aurora AOA | US$0,0002618 | -1,06% | -1,07% | US$2.611.899 | US$136.410 | 9.975.060.788 AOA |
| 1130 |  Crabada CRA | US$0,01435 | -2,45% | -5,91% | US$2.611.421 | US$53.432,10 | 181.983.556 CRA |
| 1131 |  DeepBrain Chain DBC | US$0,0008129 | 1,58% | 7,93% | US$2.601.279 | US$152.046 | 3.200.000.000 DBC |
| 1132 |  Calamari Network KMA | US$0,001627 | 1,08% | -9,14% | US$2.586.032 | US$34.275,23 | 1.589.055.318 KMA |
| 1133 |  Decentral Games ICE ICE | US$0,007332 | -6,63% | -3,63% | US$2.588.554 | US$316.517 | 353.049.810 ICE |
| 1134 |  Swerve SWRV | US$0,1478 | -7,18% | -0,28% | US$2.583.556 | US$901.288 | 17.480.530 SWRV |
| 1135 |  EvidenZ BCDT | US$0,06659 | -5,48% | -13,80% | US$2.574.851 | US$3.931,35 | 38.668.816 BCDT |
| 1136 |  Bloom BLT | US$0,04528 | -11,96% | -33,74% | US$2.564.504 | US$2.837,82 | 56.642.697 BLT |
| 1137 |  Pickle Finance PICKLE | US$1,35 | -8,26% | -12,40% | US$2.566.303 | US$610.355 | 1.908.030 PICKLE |
| 1138 |  Oxbull.tech OXB | US$0,3405 | 2,56% | -0,53% | US$2.554.440 | US$6.045,11 | 7.501.504 OXB |
| 1139 |  Swingby SWINGBY | US$0,002891 | 7,61% | -18,40% | US$2.558.267 | US$241.919 | 884.950.143 SWINGBY |
| 1140 |  GameCredits GAME | US$0,01377 | -2,12% | -4,78% | US$2.490.233 | US$4.331,32 | 180.809.670 GAME |
| 1141 |  SeedOn SEON | US$0,01249 | -4,99% | 0,46% | US$2.532.387 | US$172.519 | 202.705.688 SEON |
| 1142 |  MetaPets METAPETS | US$0,000000000049 | -3,38% | -8,63% | US$2.521.083 | US$840,57 | 51.587.381.174.314.000 METAPETS |
| 1143 |  BullPerks BLP | US$0,03081 | -8,00% | -5,75% | US$2.526.878 | US$173.385 | 82.019.285 BLP |
| 1144 |  PornRocket PORNROCKET | US$0,000000006451 | -4,11% | -7,98% | US$2.504.469 | US$7.159,08 | 388.225.095.855.038 PORNROCKET |
| 1145 |  ColossusXT COLX | US$0,0001970 | -2,67% | 1,92% | US$2.508.428 | US$1,12 | 12.732.356.945 COLX |
| 1146 |  SafeMoon Inu SMI | US$0,000002488 | -10,25% | -13,30% | US$2.488.060 | US$9.942,68 | 1.000.000.000.000 SMI |
| 1147 |  Achain ACT | US$0,002490 | -0,61% | -0,83% | US$2.489.926 | US$52.379,64 | 999.999.998 ACT |
| 1148 |  Venus DOT vDOT | US$0,1496 | -3,83% | -6,22% | US$2.490.112 | - | 16.649.243 vDOT |
| 1149 |  LuaSwap LUA | US$0,01310 | -3,45% | -7,38% | US$2.404.937 | US$1.166,01 | 183.518.648 LUA |
| 1150 |  Nebulas NAS | US$0,03934 | -2,75% | -4,34% | US$2.472.407 | US$315.218 | 62.845.637 NAS |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.