Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GMCoin GMCOIN | US$0,1156 | -8,49% | -18,54% | US$4.761.857 | US$201.021 | 41.183.481 GMCOIN |
| 952 |  PAC Protocol PAC | US$0,0002763 | -5,95% | -2,55% | US$4.741.885 | US$48.791,89 | 17.163.301.715 PAC |
| 953 |  Doge Dash DOGEDASH | US$0,00008740 | -1,20% | -5,67% | US$4.723.490 | US$20.306,63 | 54.046.882.510 DOGEDASH |
| 954 |  Venus LINK vLINK | US$0,1528 | 1,22% | 1,88% | US$4.722.195 | - | 30.907.312 vLINK |
| 955 |  Venus LTC vLTC | US$1,14 | -6,31% | -2,84% | US$4.718.098 | - | 4.142.378 vLTC |
| 956 |  Cirus Foundation CIRUS | US$0,1377 | -3,53% | -4,79% | US$4.662.234 | US$730.456 | 33.854.213 CIRUS |
| 957 |  Tokamak Network TON | US$1,70 | -1,97% | -7,41% | US$4.649.834 | US$7.760.343 | 2.727.340 TON |
| 958 |  BnkToTheFuture BFT | US$0,006321 | 2,90% | 8,44% | US$4.614.198 | US$27.436,24 | 729.955.635 BFT |
| 959 |  Impossible Finance Launchpad IDIA | US$0,1020 | -21,45% | -0,28% | US$4.588.218 | US$71.953,57 | 45.000.000 IDIA |
| 960 |  Newton NEW | US$0,0002228 | 3,09% | -1,69% | US$4.583.322 | US$191.777 | 20.571.994.592 NEW |
| 961 |  OpenOcean OOE | US$0,02713 | 0,52% | -2,06% | US$4.582.399 | US$587.447 | 168.903.846 OOE |
| 962 |  ChangeNOW Token NOW | US$0,05391 | -11,96% | -8,60% | US$4.572.192 | US$3.395,95 | 84.803.980 NOW |
| 963 |  Cardstack CARD | US$0,001928 | -8,82% | 7,70% | US$4.545.150 | US$29.179,35 | 2.357.982.917 CARD |
| 964 |  DSLA Protocol DSLA | US$0,0008282 | -2,67% | 1,49% | US$4.548.294 | US$833.200 | 5.491.802.966 DSLA |
| 965 |  Juggernaut JGN | US$0,04535 | -7,01% | 3,94% | US$4.544.540 | US$112.776 | 100.210.416 JGN |
| 966 |  GAMEE GMEE | US$0,01261 | 1,47% | 11,85% | US$4.537.280 | US$691.610 | 359.712.887 GMEE |
| 967 |  Polychain Monsters PMON | US$1,33 | -0,51% | 2,08% | US$4.534.509 | US$1.449.283 | 3.410.185 PMON |
| 968 |  Covesting COV | US$0,2700 | -11,81% | 1,72% | US$4.533.437 | US$202.640 | 16.787.851 COV |
| 969 |  SaTT SATT | US$0,001392 | 123,46% | 113,16% | US$4.517.967 | US$57.032,75 | 3.244.898.181 SATT |
| 970 |  GTONCapital GTON | US$1,24 | -2,12% | 6,65% | US$4.500.029 | US$1.166,36 | 3.630.100 GTON |
| 971 |  Modefi MOD | US$0,2927 | -11,90% | -20,66% | US$4.490.762 | US$156.959 | 15.342.021 MOD |
| 972 |  Deri Protocol DERI | US$0,02667 | -11,14% | -3,24% | US$4.457.478 | US$115.746 | 167.118.249 DERI |
| 973 |  InsurAce INSUR | US$0,09885 | -3,37% | 14,32% | US$4.437.507 | US$350.193 | 44.891.926 INSUR |
| 974 |  vEmpire DDAO VEMP | US$0,02545 | -6,72% | -4,22% | US$4.420.789 | US$3.765.281 | 173.684.291 VEMP |
| 975 |  The Transfer Token TTT | US$0,04014 | -16,30% | -25,97% | US$4.388.527 | US$1.002,24 | 109.321.486 TTT |
| 976 |  Hamster HAM | US$0,000000001832 | -3,63% | -13,95% | US$4.367.652 | US$179.176 | 2.384.230.000.000.000 HAM |
| 977 |  Ethereum Push Notification Service PUSH | US$0,2857 | -6,52% | -6,96% | US$4.368.034 | US$482.336 | 15.287.926 PUSH |
| 978 |  Stratos STOS | US$0,2141 | -1,68% | -7,72% | US$4.314.152 | US$301.175 | 20.152.153 STOS |
| 979 |  Blockchain Brawlers BRWL | US$0,004326 | -4,56% | -7,48% | US$4.304.917 | US$189.823 | 995.051.162 BRWL |
| 980 |  Chainge CHNG | US$0,03908 | -2,59% | -4,24% | US$4.300.508 | US$117.245 | 110.046.435 CHNG |
| 981 |  dHedge DAO DHT | US$0,1267 | -8,46% | -14,14% | US$4.298.517 | US$196.355 | 33.915.079 DHT |
| 982 |  BigONE Token ONE | US$0,0004541 | -15,67% | -15,92% | US$4.291.199 | US$57,19 | 9.449.081.034 ONE |
| 983 |  PolkaBridge PBR | US$0,06567 | -0,75% | 1,23% | US$4.252.941 | US$1.131.167 | 64.760.407 PBR |
| 984 |  CropBytes CBX | US$0,07176 | -4,98% | 19,72% | US$4.263.545 | US$316.502 | 59.414.003 CBX |
| 985 |  Gameswap GSWAP | US$0,3790 | -14,83% | -27,71% | US$4.246.044 | US$46.549,68 | 11.202.090 GSWAP |
| 986 |  STEM CELL COIN SCC | US$0,01320 | -2,67% | 1,92% | US$4.232.626 | - | 320.658.118 SCC |
| 987 |  NFT Worlds WRLD | US$0,006891 | -9,82% | -1,66% | US$4.175.053 | US$977.001 | 605.840.665 WRLD |
| 988 |  Nexus NXS | US$0,05694 | -5,29% | 5,57% | US$4.218.120 | US$3.150,94 | 74.084.647 NXS |
| 989 |  DeFi Yield Protocol DYP | US$0,1773 | 3,10% | 4,50% | US$4.190.448 | US$864.360 | 23.631.124 DYP |
| 990 |  CACHE Gold CGT | US$53,01 | -4,48% | -4,17% | US$4.183.819 | US$59.105,08 | 78.923 CGT |
| 991 |  ILCOIN ILC | US$0,004637 | 0,30% | -4,98% | US$4.155.638 | US$5.315,28 | 896.237.394 ILC |
| 992 |  Plian PI | US$0,004520 | 1,20% | -1,98% | US$4.131.937 | US$26.768,14 | 914.170.149 PI |
| 993 |  Muse MUSE | US$8,06 | -2,95% | -8,43% | US$4.097.199 | US$221.249 | 508.554 MUSE |
| 994 |  Lithium LITH | US$0,001377 | -6,56% | -2,12% | US$4.121.651 | US$295.186 | 2.993.379.397 LITH |
| 995 |  DogeBonk DOBO | US$0,000000007032 | -3,70% | 0,49% | US$4.099.561 | US$3.711,31 | 582.959.739.166.037 DOBO |
| 996 |  BitNautic Token BTNT | US$0,2143 | -6,99% | 6,65% | US$4.089.489 | US$7.205,33 | 19.078.647 BTNT |
| 997 |  Gridcoin GRC | US$0,009824 | -2,76% | 26,76% | US$4.085.784 | US$32.507,61 | 415.887.784 GRC |
| 998 |  bitCNY BITCNY | US$0,1440 | -0,27% | -0,32% | US$4.067.380 | US$1.634.257 | 28.245.600 BITCNY |
| 999 |  BHPCoin BHP | US$0,2014 | -0,75% | -0,80% | US$4.063.778 | US$4.786,33 | 20.177.578 BHP |
| 1000 |  Arsenal Fan Token AFC | US$1,99 | -3,46% | -13,09% | US$3.991.815 | US$652.874 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.