Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PolkaFoundry PKF | US$0,1342 | -8,73% | -9,01% | US$5.609.955 | US$256.883 | 41.801.078 PKF |
| 902 |  Agoras: Currency of Tau AGRS | US$0,3125 | -1,74% | -15,71% | US$5.624.550 | US$10.265,67 | 18.000.000 AGRS |
| 903 |  Nash NEX | US$0,1923 | -3,92% | 16,96% | US$5.609.842 | US$4.185,27 | 29.166.201 NEX |
| 904 |  HAPI Protocol HAPI | US$7,88 | -2,71% | -3,23% | US$5.551.303 | US$396.743 | 704.817 HAPI |
| 905 |  ShareToken SHR | US$0,002357 | -7,19% | -15,14% | US$5.587.637 | US$262.627 | 2.370.272.782 SHR |
| 906 |  Polkamarkets POLK | US$0,06285 | -3,71% | -1,34% | US$5.565.612 | US$255.617 | 88.555.574 POLK |
| 907 |  GPEX GPX | US$0,7061 | 9,85% | -8,15% | US$5.497.732 | US$29.388,04 | 7.785.806 GPX |
| 908 |  HyperCash HC | US$0,1212 | -4,31% | -8,53% | US$5.461.793 | US$229.202 | 45.071.909 HC |
| 909 |  LikeCoin LIKE | US$0,004698 | 3,67% | -0,67% | US$5.397.026 | US$5.846,88 | 1.148.797.857 LIKE |
| 910 |  Dfyn Network DFYN | US$0,03685 | -3,73% | -7,33% | US$5.397.100 | US$148.528 | 146.476.296 DFYN |
| 911 |  Blocery BLY | US$0,009803 | -3,85% | -7,50% | US$5.385.518 | US$149.132 | 549.361.106 BLY |
| 912 |  Cashaa CAS | US$0,006531 | -7,94% | -14,83% | US$5.352.539 | US$665.179 | 819.528.005 CAS |
| 913 |  Poolz Finance POOLZ | US$1,44 | -3,36% | -2,99% | US$5.358.036 | US$454.211 | 3.712.410 POOLZ |
| 914 |  ReapChain REAP | US$0,01732 | -4,35% | -21,56% | US$5.327.861 | US$1.945.254 | 307.700.000 REAP |
| 915 |  AntiMatter Governance Token MATTER | US$0,1700 | -3,95% | -6,47% | US$5.322.795 | US$190.800 | 31.301.449 MATTER |
| 916 |  Kylin KYL | US$0,01955 | -2,71% | 2,23% | US$5.284.131 | US$236.632 | 270.259.840 KYL |
| 917 |  PearDAO PEX | US$0,1013 | -2,32% | -5,71% | US$5.299.240 | US$171.919 | 52.300.308 PEX |
| 918 |  Era Token (Era7) ERA | US$0,1142 | -1,98% | 17,12% | US$5.255.509 | US$34.527,54 | 46.021.643 ERA |
| 919 |  Tokenomy TEN | US$0,02620 | -3,28% | -4,34% | US$5.240.524 | US$4.042,81 | 200.000.000 TEN |
| 920 |  Exeedme XED | US$0,06162 | -3,79% | -4,63% | US$5.227.161 | US$246.135 | 84.830.976 XED |
| 921 |  TriumphX TRIX | US$0,001018 | -1,73% | -3,93% | US$5.213.523 | US$134.735 | 5.122.191.387 TRIX |
| 922 |  EPIK Prime EPIK | US$0,009051 | -0,91% | -5,28% | US$5.218.050 | US$288.642 | 576.506.867 EPIK |
| 923 |  Signum SIGNA | US$0,002466 | -12,35% | -9,19% | US$5.255.370 | US$342,08 | 2.130.801.392 SIGNA |
| 924 |  TOKPIE TKP | US$0,1804 | -4,58% | 0,40% | US$5.180.744 | US$18.582,12 | 28.714.064 TKP |
| 925 |  Stronghold Token SHX | US$0,0008896 | -9,67% | 6,72% | US$5.154.083 | US$218.886 | 5.793.905.044 SHX |
| 926 |  O3 Swap O3 | US$0,09978 | -2,20% | 0,63% | US$5.135.569 | US$3.773.796 | 51.468.060 O3 |
| 927 |  Crypton CRP | US$0,7344 | -0,26% | -1,50% | US$5.109.907 | US$130.559 | 6.957.911 CRP |
| 928 |  Particl PART | US$0,4103 | -1,34% | 53,70% | US$5.106.571 | US$1.980,98 | 12.444.747 PART |
| 929 |  Carbon Credit CCT | US$0,3002 | -0,43% | -0,20% | US$5.099.468 | US$33.046,67 | 16.988.760 CCT |
| 930 |  WOM Protocol WOM | US$0,04827 | 7,03% | 8,12% | US$5.099.690 | US$1.938.349 | 105.657.976 WOM |
| 931 |  StackOs STACK | US$0,01257 | -1,78% | 1,19% | US$5.054.802 | US$16.075,70 | 402.183.352 STACK |
| 932 |  Woonkly Power WOOP | US$0,03219 | -2,14% | 6,19% | US$5.044.488 | US$427.547 | 156.732.023 WOOP |
| 933 |  Town Star TOWN | US$0,01856 | -6,82% | -12,33% | US$5.071.669 | US$1.525.056 | 273.243.569 TOWN |
| 934 |  Zano ZANO | US$0,4456 | -2,09% | 3,96% | US$5.054.225 | US$58.981,46 | 11.342.097 ZANO |
| 935 |  ProximaX XPX | US$0,0008240 | -1,46% | -7,98% | US$5.024.607 | US$133.015 | 6.097.456.550 XPX |
| 936 |  REVV REVV | US$0,01787 | 1,69% | 4,92% | US$4.971.773 | US$951.214 | 278.270.642 REVV |
| 937 |  Decimal DEL | US$0,05744 | 0,05% | 7,79% | US$4.950.196 | US$355.460 | 86.184.149 DEL |
| 938 |  Dexlab DXL | US$0,09398 | 5,58% | 11,26% | US$4.936.509 | US$6.030,75 | 52.526.786 DXL |
| 939 |  Fuse Network FUSE | US$0,08939 | -5,46% | -8,74% | US$4.920.662 | US$392.266 | 55.045.523 FUSE |
| 940 |  Ekta EKTA | US$0,3369 | -11,84% | -4,29% | US$4.920.982 | US$796.536 | 14.608.420 EKTA |
| 941 |  NerveNetwork NVT | US$0,01773 | 31,09% | 2,25% | US$4.911.219 | US$84.096,94 | 276.983.684 NVT |
| 942 |  Reflexer Ungovernance Token FLX | US$25,09 | -10,40% | -11,50% | US$4.862.812 | US$47.670,75 | 193.796 FLX |
| 943 |  Darwinia Network RING | US$0,006354 | -5,15% | -4,52% | US$4.831.560 | US$335.994 | 760.452.861 RING |
| 944 |  Opulous OPUL | US$0,1095 | -4,79% | -13,97% | US$4.807.435 | US$425.589 | 43.914.363 OPUL |
| 945 |  Nakamoto Games NAKA | US$0,06669 | 8,84% | 10,93% | US$4.825.650 | US$769.975 | 72.360.517 NAKA |
| 946 |  Revolt 2 Earn RVLT | US$0,00000008000 | -8,61% | -8,04% | US$4.785.060 | US$1.599.720 | 59.815.774.993.144 RVLT |
| 947 |  BaaSid BAAS | US$0,0008248 | -13,70% | -17,36% | US$4.783.866 | US$174.027 | 5.800.000.000 BAAS |
| 948 |  e-Money NGM | US$0,2413 | -12,66% | -4,36% | US$4.768.534 | US$124.102 | 19.760.286 NGM |
| 949 |  saffron.finance SFI | US$51,91 | 1,98% | -8,84% | US$4.775.107 | US$52.807,55 | 91.983 SFI |
| 950 |  Vidya VIDYA | US$0,1177 | -10,69% | -8,71% | US$4.711.274 | US$907.057 | 40.015.394 VIDYA |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.