Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ampleforth Governance Token FORTH | US$4,64 | -0,98% | -1,71% | US$70.959.398 | US$3.985.377 | 15.297.897 FORTH |
| 302 |  Bifrost BFC | US$0,06616 | -2,81% | -5,43% | US$70.815.373 | US$3.272.729 | 1.070.413.399 BFC |
| 303 |  OriginTrail TRAC | US$0,1909 | -3,91% | -5,58% | US$69.787.128 | US$884.465 | 365.481.590 TRAC |
| 304 |  MobileCoin MOB | US$0,9467 | -0,22% | -2,16% | US$70.259.362 | US$1.637.210 | 74.218.324 MOB |
| 305 |  Aergo AERGO | US$0,1723 | -15,92% | 12,22% | US$70.370.615 | US$49.377.160 | 408.500.000 AERGO |
| 306 |  aelf ELF | US$0,1361 | -4,09% | -4,78% | US$70.174.477 | US$11.281.929 | 515.659.876 ELF |
| 307 |  StormX STMX | US$0,007025 | -3,80% | -11,72% | US$70.254.261 | US$10.935.314 | 10.000.000.000 STMX |
| 308 |  ASD ASD | US$0,09892 | 14,23% | 18,48% | US$65.350.261 | US$3.302.280 | 660.615.274 ASD |
| 309 |  VeThor Token VTHO | US$0,001494 | -1,03% | -0,66% | US$68.182.225 | US$2.119.029 | 45.630.180.356 VTHO |
| 310 |  Fetch.ai FET | US$0,09139 | -0,68% | -1,58% | US$68.188.831 | US$24.604.786 | 746.113.681 FET |
| 311 |  JOE JOE | US$0,2099 | -4,91% | -7,51% | US$68.006.151 | US$2.355.526 | 323.993.458 JOE |
| 312 |  Liquity LQTY | US$0,8261 | -3,65% | -6,38% | US$67.541.395 | US$741.075 | 81.758.714 LQTY |
| 313 |  Freeway Token FWT | US$0,006729 | -0,92% | 7,78% | US$67.289.697 | US$106.250 | 10.000.000.000 FWT |
| 314 |  BoringDAO BOR | US$71,94 | -9,90% | -14,32% | US$10.334.165 | - | 143.642 BOR |
| 315 |  Creditcoin CTC | US$0,3200 | -2,81% | -4,73% | US$66.314.977 | US$4.165.270 | 207.254.279 CTC |
| 316 |  Veritaseum VERI | US$30,82 | -6,16% | 17,09% | US$66.259.120 | US$3.095,43 | 2.149.646 VERI |
| 317 |  MAGIC MAGIC | US$0,3725 | -10,40% | -36,19% | US$66.005.570 | US$2.180.730 | 177.181.782 MAGIC |
| 318 |  Aragon ANT | US$1,66 | -5,91% | -8,85% | US$65.693.229 | US$20.546.298 | 39.609.523 ANT |
| 319 |  Mdex MDX | US$0,07060 | 5,51% | -3,18% | US$64.813.996 | US$11.019.535 | 918.071.406 MDX |
| 320 |  Saitama SAITAMA | US$0,001671 | -4,44% | -9,94% | US$64.504.618 | US$15.370.244 | 38.605.752.722 SAITAMA |
| 321 |  NKN NKN | US$0,09146 | -5,18% | -8,21% | US$64.019.655 | US$3.391.343 | 700.000.000 NKN |
| 322 |  Divi DIVI | US$0,02049 | 4,34% | 38,24% | US$62.753.207 | US$191.445 | 3.063.053.898 DIVI |
| 323 |  Phoenix Global (new) PHB | US$1,74 | 26,46% | 358,69% | US$64.537.266 | US$166.227.938 | 37.136.775 PHB |
| 324 |  RSK Smart Bitcoin RBTC | US$19.741,54 | -2,54% | 2,34% | US$61.862.282 | US$7.527,69 | 3.134 RBTC |
| 325 |  Alchemy Pay ACH | US$0,01207 | -1,07% | -6,91% | US$61.345.480 | US$8.158.046 | 5.082.155.932 ACH |
| 326 |  SOMESING SSX | US$0,02271 | -1,52% | -3,51% | US$60.653.338 | US$799.127 | 2.670.401.477 SSX |
| 327 |  Dawn Protocol DAWN | US$0,8108 | -2,27% | -5,24% | US$60.376.377 | US$985.644 | 74.464.266 DAWN |
| 328 |  Origin Protocol OGN | US$0,1558 | -4,45% | -8,64% | US$60.521.676 | US$16.049.309 | 388.570.733 OGN |
| 329 |  MyNeighborAlice ALICE | US$1,97 | -3,04% | -5,07% | US$60.157.217 | US$46.131.311 | 30.600.000 ALICE |
| 330 |  Moonriver MOVR | US$11,34 | -5,52% | -7,79% | US$59.880.811 | US$4.329.333 | 5.280.118 MOVR |
| 331 |  XCAD Network XCAD | US$1,85 | -5,87% | 1,67% | US$58.956.947 | US$3.197.339 | 31.848.239 XCAD |
| 332 |  Everipedia IQ | US$0,005267 | -2,46% | 2,84% | US$58.817.168 | US$13.353.974 | 11.166.619.627 IQ |
| 333 |  Alien Worlds TLM | US$0,02254 | -3,48% | -6,46% | US$58.872.391 | US$10.825.492 | 2.611.487.653 TLM |
| 334 |  SingularityNET AGIX | US$0,05428 | 8,68% | 22,67% | US$58.846.759 | US$4.077.236 | 1.084.090.955 AGIX |
| 335 |  UFO Gaming UFO | US$0,000002280 | -6,38% | -17,12% | US$58.735.702 | US$2.332.196 | 25.757.575.757.576 UFO |
| 336 |  Strike STRK | US$17,61 | -2,04% | -4,84% | US$58.967.477 | US$6.285.195 | 3.348.135 STRK |
| 337 |  Metadium META | US$0,03460 | -2,73% | -6,77% | US$58.375.746 | US$3.490.480 | 1.687.369.624 META |
| 338 |  Venus BUSD vBUSD | US$0,02164 | 0,03% | 0,04% | US$58.315.209 | - | 2.694.770.470 vBUSD |
| 339 |  Ark ARK | US$0,4131 | -3,65% | 1,69% | US$58.334.170 | US$9.259.216 | 141.204.608 ARK |
| 340 |  TitanSwap TITAN | US$1,08 | -2,26% | 5,22% | US$57.422.359 | US$6.978.628 | 53.404.160 TITAN |
| 341 |  cVault.finance CORE | US$5.726,16 | -3,46% | -4,16% | US$57.261.612 | US$30.413,59 | 10.000 CORE |
| 342 |  BarnBridge BOND | US$5,86 | -1,37% | -4,29% | US$56.759.109 | US$16.159.051 | 9.686.225 BOND |
| 343 |  Propy PRO | US$0,6836 | -1,21% | 1,50% | US$56.091.659 | US$2.802.142 | 82.050.200 PRO |
| 344 |  Perpetual Protocol PERP | US$0,6095 | -8,07% | -11,57% | US$55.328.902 | US$7.193.015 | 90.775.000 PERP |
| 345 |  XSGD XSGD | US$0,6796 | 1,88% | -2,71% | US$55.837.002 | US$124.231 | 82.156.561 XSGD |
| 346 |  HedgeTrade HEDG | US$0,1580 | -8,01% | -3,37% | US$55.101.180 | US$977,35 | 348.731.468 HEDG |
| 347 |  Boba Network BOBA | US$0,3187 | -5,71% | 1,85% | US$54.697.005 | US$3.536.837 | 171.624.232 BOBA |
| 348 |  1eco 1ECO | US$2,06 | -0,56% | -4,90% | US$54.397.380 | US$33.266,01 | 26.441.001 1ECO |
| 349 |  Venus XVS | US$4,47 | -4,28% | -7,07% | US$54.391.614 | US$2.439.620 | 12.170.524 XVS |
| 350 |  Vai VAI | US$0,9448 | 0,02% | -1,83% | US$54.322.309 | US$7.963,07 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.