Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1417 | -4,69% | -7,43% | US$163.129.008 | US$15.525.668 | 1.151.275.741 WOO |
| 152 |  DAO Maker DAO | US$1,69 | -0,98% | -4,55% | US$155.703.490 | US$3.497.476 | 92.074.259 DAO |
| 153 |  APENFT NFT | US$0,0000005565 | -1,01% | -2,79% | US$154.201.298 | US$32.897.634 | 277.080.562.500.000 NFT |
| 154 |  Smooth Love Potion SLP | US$0,003552 | -4,37% | -7,53% | US$153.917.198 | US$16.242.153 | 43.329.425.622 SLP |
| 155 |  DigiByte DGB | US$0,009651 | -4,87% | -3,58% | US$151.039.587 | US$5.693.377 | 15.649.819.991 DGB |
| 156 |  Pundi X (New) PUNDIX | US$0,5844 | -7,49% | 14,94% | US$151.065.188 | US$28.370.981 | 258.491.637 PUNDIX |
| 157 |  SKALE Network SKL | US$0,04072 | -5,37% | -15,62% | US$150.865.323 | US$18.308.285 | 3.704.977.671 SKL |
| 158 |  Dogelon Mars ELON | US$0,0000002686 | -3,51% | -1,53% | US$147.057.097 | US$2.360.955 | 547.589.558.602.593 ELON |
| 159 |  SushiSwap SUSHI | US$1,11 | -6,50% | -15,99% | US$141.418.815 | US$39.790.146 | 127.244.443 SUSHI |
| 160 |  Civic CVC | US$0,1336 | -4,44% | -4,49% | US$133.632.673 | US$9.820.513 | 1.000.000.000 CVC |
| 161 |  Nervos Network CKB | US$0,003939 | -6,14% | 9,50% | US$131.338.092 | US$7.786.084 | 33.340.068.750 CKB |
| 162 |  Ellipsis EPS | US$0,1812 | -3,19% | -2,75% | US$131.169.203 | US$1.890.224 | 723.701.572 EPS |
| 163 |  Lisk LSK | US$0,9795 | -3,60% | -6,52% | US$126.256.530 | US$4.365.608 | 128.900.445 LSK |
| 164 |  MediBloc MED | US$0,02043 | -2,29% | -2,32% | US$127.139.591 | US$1.852.442 | 6.222.777.786 MED |
| 165 |  Keep Network KEEP | US$0,1496 | -3,27% | -4,12% | US$128.741.980 | US$331.926 | 860.762.270 KEEP |
| 166 |  Render Token RNDR | US$0,4993 | -3,03% | -9,37% | US$126.710.079 | US$7.395.546 | 253.798.860 RNDR |
| 167 |  Ultra UOS | US$0,4063 | -1,54% | 6,43% | US$123.443.940 | US$2.064.349 | 303.793.578 UOS |
| 168 |  Energy Web Token EWT | US$4,06 | -5,89% | -14,23% | US$122.119.179 | US$1.155.246 | 30.062.138 EWT |
| 169 |  CEEK VR CEEK | US$0,1499 | -5,37% | -9,64% | US$120.796.609 | US$6.987.435 | 805.717.779 CEEK |
| 170 |  Injective INJ | US$1,63 | -1,45% | 5,99% | US$118.943.460 | US$16.841.489 | 73.005.554 INJ |
| 171 |  Spell Token SPELL | US$0,001159 | -5,22% | -13,39% | US$116.903.897 | US$38.633.849 | 100.845.445.563 SPELL |
| 172 |  Celer Network CELR | US$0,01657 | -4,29% | -6,30% | US$117.412.332 | US$9.935.263 | 7.085.488.367 CELR |
| 173 |  Request REQ | US$0,1139 | -4,47% | -3,89% | US$113.924.725 | US$2.258.285 | 999.830.316 REQ |
| 174 |  Acala Token ACA | US$0,2229 | -5,78% | 15,33% | US$113.330.961 | US$2.962.448 | 508.338.889 ACA |
| 175 |  NuCypher NU | US$0,1589 | -3,94% | -1,86% | US$111.684.206 | US$4.467.907 | 703.000.000 NU |
| 176 |  Syscoin SYS | US$0,1686 | -3,95% | 13,85% | US$111.465.717 | US$3.906.590 | 661.311.348 SYS |
| 177 |  Ren REN | US$0,1109 | -8,22% | -9,08% | US$110.756.448 | US$17.941.903 | 999.037.500 REN |
| 178 |  Ontology Gas ONG | US$0,3483 | -0,11% | -1,78% | US$111.191.505 | US$16.904.687 | 319.225.257 ONG |
| 179 |  Loom Network LOOM | US$0,08413 | 19,31% | 67,05% | US$109.369.766 | US$191.217.137 | 1.300.000.000 LOOM |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$8,95 | -8,80% | -6,96% | US$109.233.877 | US$8.029.034 | 12.201.404 BTCST |
| 181 |  Conflux CFX | US$0,05137 | -15,62% | -1,82% | US$107.392.976 | US$35.171.342 | 2.090.735.404 CFX |
| 182 |  Function X FX | US$0,2612 | -5,46% | 3,75% | US$106.710.599 | US$1.163.601 | 408.520.357 FX |
| 183 |  Nano XNO | US$0,7886 | -9,77% | -10,23% | US$105.074.269 | US$4.241.689 | 133.248.297 XNO |
| 184 |  Status SNT | US$0,03008 | 1,30% | 3,05% | US$104.379.132 | US$11.947.506 | 3.470.483.788 SNT |
| 185 |  Tribe TRIBE | US$0,2288 | -2,22% | -7,73% | US$103.730.253 | US$1.991.882 | 453.448.622 TRIBE |
| 186 |  Orbs ORBS | US$0,03565 | -2,69% | -5,37% | US$102.569.233 | US$1.895.538 | 2.876.767.039 ORBS |
| 187 |  Velas VLX | US$0,04254 | 0,31% | 16,09% | US$99.988.548 | US$1.949.639 | 2.350.731.310 VLX |
| 188 |  Ardor ARDR | US$0,1023 | -3,20% | -7,53% | US$102.212.640 | US$2.981.133 | 998.999.495 ARDR |
| 189 |  XYO XYO | US$0,007811 | -1,64% | 5,28% | US$100.326.796 | US$4.045.793 | 12.844.821.266 XYO |
| 190 |  COTI COTI | US$0,09047 | -4,69% | -6,69% | US$100.296.209 | US$7.042.471 | 1.108.643.952 COTI |
| 191 |  Powerledger POWR | US$0,2062 | -2,83% | -3,60% | US$100.087.947 | US$8.411.111 | 485.339.140 POWR |
| 192 |  Prom PROM | US$6,07 | 0,83% | -4,41% | US$99.772.186 | US$7.614.386 | 16.450.000 PROM |
| 193 |  ConstitutionDAO PEOPLE | US$0,01962 | -4,75% | -6,19% | US$99.290.755 | US$47.705.219 | 5.060.137.335 PEOPLE |
| 194 |  iExec RLC RLC | US$1,21 | -1,24% | 0,01% | US$98.360.311 | US$14.103.079 | 80.999.785 RLC |
| 195 |  WINkLink WIN | US$0,0001006 | -3,28% | -4,66% | US$96.768.697 | US$71.094.741 | 961.737.300.000 WIN |
| 196 |  Numeraire NMR | US$16,30 | -3,74% | -6,53% | US$95.965.997 | US$6.103.561 | 5.888.504 NMR |
| 197 |  Ocean Protocol OCEAN | US$0,1559 | -3,81% | -9,84% | US$95.558.382 | US$5.679.005 | 613.099.141 OCEAN |
| 198 |  Reef REEF | US$0,004734 | -9,47% | 31,10% | US$94.786.020 | US$76.173.757 | 20.021.304.487 REEF |
| 199 |  Constellation DAG | US$0,07475 | -1,94% | 3,84% | US$94.696.999 | US$435.350 | 1.266.911.931 DAG |
| 200 |  Bancor BNT | US$0,4724 | -3,82% | -1,40% | US$93.939.174 | US$18.725.672 | 198.857.636 BNT |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.