Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,17 | -1,94% | -8,64% | US$910.427.883 | US$24.235.690 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,12 | -2,69% | -1,69% | US$896.800.200 | US$2.494.278 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$58,31 | -5,95% | -4,60% | US$890.508.476 | US$55.232.219 | 15.272.156 ZEC |
| 54 |  eCash XEC | US$0,00004330 | -6,18% | 2,71% | US$830.180.414 | US$58.514.568 | 19.171.623.423.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008285 | -5,30% | -6,10% | US$778.792.346 | US$26.845.330 | 940.054.375.000.000 BTT |
| 56 |  The Graph GRT | US$0,1085 | -3,78% | 4,17% | US$748.315.307 | US$43.519.520 | 6.900.000.000 GRT |
| 57 |  IOTA MIOTA | US$0,2623 | -3,64% | -6,09% | US$729.034.819 | US$15.362.158 | 2.779.530.283 MIOTA |
| 58 |  USDD USDD | US$0,9963 | 0,03% | -0,23% | US$722.641.438 | US$143.899.496 | 725.332.037 USDD |
| 59 |  Huobi Token HT | US$4,58 | -0,49% | -3,26% | US$702.764.827 | US$15.712.833 | 153.357.694 HT |
| 60 |  Maker MKR | US$659,87 | -6,09% | -9,13% | US$645.113.954 | US$36.966.607 | 977.631 MKR |
| 61 |  Neo NEO | US$9,11 | 0,11% | -3,54% | US$642.597.693 | US$62.806.586 | 70.538.831 NEO |
| 62 |  Neutrino USD USDN | US$0,9201 | 1,60% | -0,37% | US$627.675.250 | US$3.716.726 | 682.208.499 USDN |
| 63 |  Klaytn KLAY | US$0,2059 | -2,64% | -5,66% | US$621.343.013 | US$42.896.603 | 3.018.083.572 KLAY |
| 64 |  Synthetix SNX | US$2,58 | -4,98% | -11,81% | US$616.292.764 | US$58.899.358 | 238.500.594 SNX |
| 65 |  Fantom FTM | US$0,2403 | -4,25% | -5,04% | US$611.684.331 | US$127.361.111 | 2.545.006.273 FTM |
| 66 |  PancakeSwap CAKE | US$4,05 | -2,69% | -0,49% | US$581.145.651 | US$43.408.310 | 143.378.735 CAKE |
| 67 |  Ravencoin RVN | US$0,05517 | -21,70% | 50,39% | US$577.838.659 | US$377.327.804 | 10.473.290.000 RVN |
| 68 |  THORChain RUNE | US$1,71 | -5,24% | -7,44% | US$564.242.711 | US$70.145.068 | 330.688.061 RUNE |
| 69 |  Curve DAO Token CRV | US$1,05 | -1,84% | -6,89% | US$558.693.486 | US$112.627.843 | 531.583.334 CRV |
| 70 |  PAX Gold PAXG | US$1.654,91 | -2,06% | -2,84% | US$538.192.377 | US$32.322.497 | 325.209 PAXG |
| 71 |  Lido DAO LDO | US$1,70 | -6,93% | -9,88% | US$531.293.144 | US$269.625.893 | 312.951.154 LDO |
| 72 |  Helium HNT | US$4,09 | -3,59% | -14,09% | US$516.449.212 | US$17.364.031 | 126.216.885 HNT |
| 73 |  Nexo NEXO | US$0,8834 | -3,64% | -1,38% | US$494.730.228 | US$11.374.698 | 560.000.011 NEXO |
| 74 |  Enjin Coin ENJ | US$0,4897 | -3,47% | -6,60% | US$489.736.504 | US$56.685.107 | 1.000.000.000 ENJ |
| 75 |  Dash DASH | US$43,86 | -3,85% | -5,26% | US$478.568.389 | US$111.229.238 | 10.912.341 DASH |
| 76 |  Basic Attention Token BAT | US$0,3144 | -3,71% | -4,68% | US$470.300.854 | US$46.460.069 | 1.495.680.554 BAT |
| 77 |  Waves WAVES | US$4,23 | -4,84% | -5,15% | US$462.644.048 | US$123.675.176 | 109.337.788 WAVES |
| 78 |  Stacks STX | US$0,3432 | -2,76% | -5,03% | US$457.792.729 | US$6.543.868 | 1.333.712.594 STX |
| 79 |  GateToken GT | US$4,17 | -2,94% | 3,63% | US$451.584.853 | US$3.007.222 | 108.265.077 GT |
| 80 |  Zilliqa ZIL | US$0,03355 | -4,02% | -5,25% | US$446.054.713 | US$56.575.704 | 13.296.233.635 ZIL |
| 81 |  Loopring LRC | US$0,3226 | -4,29% | -5,89% | US$429.046.781 | US$65.038.107 | 1.330.133.546 LRC |
| 82 |  Celsius CEL | US$1,80 | -3,32% | 41,78% | US$430.384.265 | US$96.979.471 | 238.863.520 CEL |
| 83 |  Fei USD FEI | US$0,9785 | -1,84% | -1,64% | US$415.850.438 | US$810.312 | 424.996.178 FEI |
| 84 |  Compound COMP | US$56,50 | -5,85% | 16,38% | US$410.602.364 | US$95.422.799 | 7.267.152 COMP |
| 85 |  Trust Wallet Token TWT | US$0,9855 | -3,11% | 1,19% | US$410.599.026 | US$8.873.630 | 416.649.900 TWT |
| 86 |  Bitcoin Gold BTG | US$23,41 | -5,09% | -1,81% | US$410.069.546 | US$9.762.115 | 17.513.924 BTG |
| 87 |  Mina MINA | US$0,6030 | -4,40% | -7,38% | US$407.642.868 | US$13.770.928 | 675.969.627 MINA |
| 88 |  STEPN GMT | US$0,6663 | -1,47% | 1,92% | US$399.760.758 | US$144.171.820 | 600.000.000 GMT |
| 89 |  Kava KAVA | US$1,53 | -2,06% | -7,28% | US$384.100.665 | US$18.838.448 | 250.874.925 KAVA |
| 90 |  Decred DCR | US$26,26 | -5,68% | -8,65% | US$376.885.222 | US$2.540.289 | 14.350.606 DCR |
| 91 |  Kusama KSM | US$44,46 | -6,48% | -11,45% | US$376.606.327 | US$33.487.579 | 8.470.098 KSM |
| 92 |  NEM XEM | US$0,04112 | -3,88% | -7,21% | US$370.107.396 | US$10.754.736 | 8.999.999.999 XEM |
| 93 |  Celo CELO | US$0,7782 | -3,25% | -7,11% | US$359.794.939 | US$14.685.847 | 462.324.704 CELO |
| 94 |  Gnosis GNO | US$139,56 | -9,62% | -12,94% | US$360.000.457 | US$6.303.989 | 2.579.588 GNO |
| 95 |  Kyber Network Crystal v2 KNC | US$2,00 | 3,23% | 12,72% | US$355.467.707 | US$84.964.190 | 177.809.350 KNC |
| 96 |  Holo HOT | US$0,002028 | -2,62% | 0,18% | US$351.540.578 | US$25.746.213 | 173.342.974.127 HOT |
| 97 |  Terra LUNA | US$2,72 | -9,13% | 42,48% | US$346.842.996 | US$554.643.399 | 127.475.474 LUNA |
| 98 |  1inch Network 1INCH | US$0,5913 | -3,50% | -7,40% | US$345.575.918 | US$33.706.308 | 584.452.161 1INCH |
| 99 |  Golem GLM | US$0,3333 | 7,42% | 10,82% | US$333.332.272 | US$153.678.267 | 1.000.000.000 GLM |
| 100 |  Gala GALA | US$0,04713 | -3,19% | -3,93% | US$328.840.561 | US$116.032.539 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.