Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sologenic SOLO | US$0,1350 | -4,91% | 8,06% | US$53.996.969 | US$631.567 | 399.947.699 SOLO |
| 352 |  MovieBloc MBL | US$0,003753 | -2,13% | -2,88% | US$54.150.852 | US$9.811.614 | 14.429.101.268 MBL |
| 353 |  Verge XVG | US$0,003287 | -3,38% | 4,55% | US$54.270.313 | US$3.478.624 | 16.511.774.313 XVG |
| 354 |  Electroneum ETN | US$0,003026 | 2,12% | 6,39% | US$54.247.075 | US$88.708,56 | 17.928.512.521 ETN |
| 355 |  Bloktopia BLOK | US$0,003088 | -0,39% | -2,65% | US$54.157.635 | US$1.830.918 | 17.536.640.676 BLOK |
| 356 |  CONUN CON | US$0,01872 | -0,20% | 10,64% | US$54.237.422 | US$2.825.048 | 2.897.405.859 CON |
| 357 |  Aavegotchi GHST | US$1,20 | -0,76% | -2,95% | US$53.955.477 | US$6.755.253 | 45.096.312 GHST |
| 358 |  Utrust UTK | US$0,1086 | -2,09% | -4,36% | US$53.191.291 | US$1.740.691 | 490.000.000 UTK |
| 359 |  Beta Finance BETA | US$0,09959 | -10,07% | -2,90% | US$53.315.872 | US$6.645.221 | 535.333.333 BETA |
| 360 |  RSK Infrastructure Framework RIF | US$0,05856 | -2,55% | -5,15% | US$52.997.835 | US$785.204 | 905.086.671 RIF |
| 361 |  Astrafer ASTRAFER | US$3,75 | 8,37% | 8,36% | US$52.714.820 | US$1.164.560 | 14.054.121 ASTRAFER |
| 362 |  S.S. Lazio Fan Token LAZIO | US$6,18 | 2,28% | -19,72% | US$53.115.582 | US$53.139.730 | 8.600.000 LAZIO |
| 363 |  Santos FC Fan Token SANTOS | US$11,64 | 4,02% | -6,34% | US$52.957.708 | US$61.066.828 | 4.550.000 SANTOS |
| 364 |  World Mobile Token WMT | US$0,2154 | -0,58% | 1,33% | US$52.540.571 | US$578.386 | 243.955.714 WMT |
| 365 |  SuperFarm SUPER | US$0,1299 | -4,64% | -4,78% | US$52.466.870 | US$3.640.910 | 403.829.654 SUPER |
| 366 |  Celo Dollar CUSD | US$0,9951 | -0,29% | 0,00% | US$51.757.927 | US$148.621 | 52.013.870 CUSD |
| 367 |  Decentralized Social DESO | US$5,81 | -1,46% | 5,62% | US$51.610.404 | US$305.179 | 8.884.536 DESO |
| 368 |  Sun (New) SUN | US$0,005926 | -0,98% | 0,56% | US$51.559.622 | US$35.149.719 | 8.701.211.472 SUN |
| 369 |  MOBOX MBOX | US$0,6445 | -0,89% | 5,70% | US$51.467.495 | US$12.510.634 | 79.853.076 MBOX |
| 370 |  ThunderCore TT | US$0,005369 | -1,97% | -3,31% | US$51.081.182 | US$5.778.628 | 9.514.061.657 TT |
| 371 |  Badger DAO BADGER | US$4,08 | -4,27% | -3,51% | US$51.098.101 | US$4.829.333 | 12.539.396 BADGER |
| 372 |  Wirex Token WXT | US$0,005090 | -1,41% | -2,63% | US$50.902.642 | US$97.524,58 | 10.000.000.000 WXT |
| 373 |  GlitzKoin GTN | US$0,2034 | -5,92% | -7,41% | US$50.338.285 | US$33.394,43 | 247.499.428 GTN |
| 374 |  Neblio NEBL | US$2,58 | 61,05% | 196,32% | US$50.246.830 | US$12.367.287 | 19.494.212 NEBL |
| 375 |  Dero DERO | US$3,88 | -1,39% | 7,07% | US$49.883.158 | US$127.459 | 12.856.771 DERO |
| 376 |  Alpha Venture DAO ALPHA | US$0,1113 | -6,36% | -5,87% | US$49.687.168 | US$3.659.553 | 446.330.126 ALPHA |
| 377 |  Dusk Network DUSK | US$0,1208 | -3,83% | -7,89% | US$49.524.013 | US$4.249.075 | 410.078.542 DUSK |
| 378 |  Polkastarter POLS | US$0,4945 | -4,43% | -1,77% | US$49.069.591 | US$2.888.231 | 99.221.432 POLS |
| 379 |  Sport and Leisure SNL | US$0,07216 | -6,54% | -4,53% | US$48.969.609 | - | 678.662.953 SNL |
| 380 |  Yield Guild Games YGG | US$0,4188 | -4,42% | -10,84% | US$48.718.069 | US$16.980.469 | 116.331.159 YGG |
| 381 |  Telos TLOS | US$0,1797 | -0,53% | -1,23% | US$48.544.886 | US$3.653.547 | 270.123.444 TLOS |
| 382 |  Efforce WOZX | US$0,09130 | 0,20% | -0,20% | US$48.126.173 | US$600.098 | 527.135.519 WOZX |
| 383 |  Mines of Dalarnia DAR | US$0,2267 | -2,63% | -4,67% | US$47.272.122 | US$21.977.331 | 208.484.058 DAR |
| 384 |  Origin Dollar OUSD | US$0,9933 | -0,19% | -0,29% | US$46.932.795 | US$350.592 | 47.251.350 OUSD |
| 385 |  Locus Chain LOCUS | US$0,05300 | -5,87% | -12,73% | US$46.627.342 | US$2.382.811 | 879.808.261 LOCUS |
| 386 |  AXEL AXEL | US$0,1649 | -2,67% | 7,44% | US$46.685.010 | US$53.285,15 | 283.102.718 AXEL |
| 387 |  RSS3 RSS3 | US$0,1354 | -0,75% | 9,58% | US$45.939.228 | US$1.014.823 | 339.388.557 RSS3 |
| 388 |  Ampleforth AMPL | US$0,9979 | -7,64% | 3,64% | US$45.934.966 | US$1.546.388 | 46.031.113 AMPL |
| 389 |  DEAPcoin DEP | US$0,006339 | -1,86% | -4,90% | US$45.841.317 | US$2.094.052 | 7.231.239.464 DEP |
| 390 |  e-Radix EXRD | US$0,06234 | -2,90% | 5,28% | US$45.809.480 | US$210.758 | 734.834.633 EXRD |
| 391 |  Marlin POND | US$0,01166 | 3,34% | 11,64% | US$45.567.887 | US$31.436.505 | 3.906.753.055 POND |
| 392 |  CargoX CXO | US$0,2191 | 0,83% | 12,02% | US$45.469.335 | US$2.967,62 | 207.558.157 CXO |
| 393 |  DeFi Pulse Index DPI | US$81,17 | -5,51% | -6,86% | US$45.372.663 | US$651.187 | 558.983 DPI |
| 394 |  GXChain GXC | US$0,6023 | -3,77% | -1,48% | US$45.173.466 | US$5.787,29 | 75.000.000 GXC |
| 395 |  FC Porto Fan Token PORTO | US$5,76 | 4,20% | -16,32% | US$44.930.959 | US$50.222.429 | 7.800.000 PORTO |
| 396 |  BakeryToken BAKE | US$0,2305 | -4,71% | -11,46% | US$44.602.077 | US$25.944.441 | 193.529.285 BAKE |
| 397 |  Enzyme MLN | US$21,83 | -2,01% | -3,10% | US$44.500.733 | US$2.654.421 | 2.038.518 MLN |
| 398 |  ARPA Chain ARPA | US$0,03555 | -2,81% | -6,88% | US$44.187.719 | US$11.170.129 | 1.242.888.889 ARPA |
| 399 |  Verasity VRA | US$0,004265 | -3,81% | -4,96% | US$44.117.791 | US$4.813.564 | 10.343.094.362 VRA |
| 400 |  HUNT HUNT | US$0,3950 | -1,96% | -2,98% | US$43.594.989 | US$5.471.386 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.