Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,07599 | -4,20% | -8,61% | US$93.584.352 | US$4.377.130 | 1.231.454.493 EVER |
| 252 |  Wrapped Everscale WEVER | US$0,07549 | -2,66% | -9,09% | US$92.956.844 | US$1.432.560 | 1.231.454.493 WEVER |
| 253 |  Uquid Coin UQC | US$9,34 | -4,46% | 2,98% | US$93.364.916 | US$4.624.570 | 10.000.000 UQC |
| 254 |  Cartesi CTSI | US$0,1496 | 0,36% | 0,27% | US$93.266.989 | US$8.062.334 | 623.417.161 CTSI |
| 255 |  Dent DENT | US$0,0009332 | -3,99% | -6,00% | US$92.393.562 | US$6.315.990 | 99.007.791.203 DENT |
| 256 |  Anyswap ANY | US$4,88 | -4,75% | -8,89% | US$90.991.342 | US$667.967 | 18.639.320 ANY |
| 257 |  Telcoin TEL | US$0,001443 | -4,27% | -4,03% | US$90.868.649 | US$840.155 | 62.968.700.558 TEL |
| 258 |  API3 API3 | US$1,58 | -5,30% | -10,51% | US$89.294.311 | US$9.611.938 | 56.547.601 API3 |
| 259 |  Galxe GAL | US$2,53 | -5,67% | 1,42% | US$89.061.022 | US$37.485.839 | 35.161.333 GAL |
| 260 |  NEST Protocol NEST | US$0,03034 | -0,89% | -3,64% | US$88.331.268 | US$3.467.425 | 2.911.743.948 NEST |
| 261 |  Chromia CHR | US$0,1555 | -4,94% | -12,21% | US$88.213.504 | US$20.623.219 | 567.369.439 CHR |
| 262 |  Frax Share FXS | US$5,39 | -3,09% | -13,59% | US$87.425.262 | US$10.460.936 | 16.209.405 FXS |
| 263 |  Biconomy BICO | US$0,4581 | -5,79% | -9,53% | US$87.469.141 | US$8.724.748 | 190.954.187 BICO |
| 264 |  MX TOKEN MX | US$0,8697 | -5,61% | -4,86% | US$86.970.109 | US$3.463.481 | 100.000.000 MX |
| 265 |  dYdX DYDX | US$1,32 | -5,20% | -9,31% | US$86.254.286 | US$65.355.748 | 65.569.295 DYDX |
| 266 |  Steem STEEM | US$0,2161 | -1,26% | -2,91% | US$85.360.782 | US$7.941.048 | 394.951.699 STEEM |
| 267 |  Aurora AURORA | US$1,23 | -6,62% | -4,41% | US$85.494.432 | US$425.303 | 69.585.240 AURORA |
| 268 |  Coin98 C98 | US$0,3917 | -3,45% | -1,91% | US$84.978.858 | US$26.779.189 | 216.944.444 C98 |
| 269 |  QuarkChain QKC | US$0,01297 | 6,93% | 14,95% | US$83.022.033 | US$34.224.203 | 6.399.906.497 QKC |
| 270 |  FUNToken FUN | US$0,007581 | -2,40% | -1,76% | US$83.104.233 | US$5.035.595 | 10.962.808.529 FUN |
| 271 |  Rally RLY | US$0,02482 | -10,12% | -18,27% | US$82.825.350 | US$1.036.084 | 3.337.550.148 RLY |
| 272 |  Hxro HXRO | US$0,1909 | -0,05% | 1,93% | US$81.810.312 | US$62.055,91 | 428.521.116 HXRO |
| 273 |  Pirate Chain ARRR | US$0,4199 | -3,38% | -3,63% | US$81.433.920 | US$105.400 | 193.926.605 ARRR |
| 274 |  Orbit Chain ORC | US$0,1319 | -6,57% | -12,60% | US$81.066.801 | US$1.471.506 | 614.793.591 ORC |
| 275 |  Augur REP | US$7,35 | -3,07% | -7,70% | US$80.880.143 | US$11.036.913 | 11.000.000 REP |
| 276 |  Biswap BSW | US$0,2933 | -1,79% | -1,69% | US$80.236.629 | US$6.803.204 | 273.579.477 BSW |
| 277 |  Vulcan Forged PYR PYR | US$3,35 | -7,09% | -9,76% | US$80.036.356 | US$12.484.713 | 23.897.700 PYR |
| 278 |  Raydium RAY | US$0,5897 | -4,58% | -4,55% | US$79.457.000 | US$11.955.511 | 134.735.827 RAY |
| 279 |  Seedify.fund SFUND | US$2,22 | -7,78% | -3,05% | US$79.398.261 | US$2.913.790 | 35.777.131 SFUND |
| 280 |  WazirX WRX | US$0,2064 | -1,82% | 14,06% | US$78.797.851 | US$9.746.387 | 381.856.872 WRX |
| 281 |  Stratis STRAX | US$0,5552 | -3,22% | -5,22% | US$78.290.736 | US$4.044.753 | 141.023.529 STRAX |
| 282 |  Shentu CTK | US$0,9158 | -1,39% | -11,70% | US$78.060.423 | US$3.105.234 | 85.238.247 CTK |
| 283 |  Radicle RAD | US$2,24 | -4,34% | -14,10% | US$77.480.893 | US$4.313.706 | 34.526.293 RAD |
| 284 |  WhiteCoin XWC | US$0,1039 | -3,76% | 21,61% | US$77.343.162 | US$709.365 | 744.201.249 XWC |
| 285 |  Euro Coin EUROC | US$1,00 | 0,37% | 0,40% | US$76.621.343 | US$351.779 | 76.437.405 EUROC |
| 286 |  Revain REV | US$0,0008900 | -5,01% | -0,90% | US$75.707.245 | US$880.078 | 85.061.485.690 REV |
| 287 |  Persistence XPRT | US$0,6230 | -1,56% | -3,71% | US$74.981.787 | US$444.034 | 120.349.783 XPRT |
| 288 |  Rakon RKN | US$0,3092 | -12,84% | -0,49% | US$75.092.106 | US$4.439,10 | 242.857.143 RKN |
| 289 |  sUSD SUSD | US$1,00 | -0,33% | -0,46% | US$74.965.703 | US$4.957.268 | 74.747.059 SUSD |
| 290 |  Hifi Finance MFT | US$0,007492 | 5,20% | 16,65% | US$74.922.846 | US$34.193.965 | 10.000.000.000 MFT |
| 291 |  Metal MTL | US$1,13 | -3,39% | -4,81% | US$75.253.483 | US$8.348.165 | 66.588.888 MTL |
| 292 |  Adshares ADS | US$2,41 | -9,06% | -4,39% | US$74.351.876 | US$1.385.059 | 30.825.526 ADS |
| 293 |  inSure DeFi SURE | US$0,002752 | -9,91% | -17,81% | US$73.718.597 | US$765.815 | 26.790.063.175 SURE |
| 294 |  Metacraft MCT | US$1,40 | 9,53% | -18,09% | US$73.493.246 | US$2.550.509 | 52.661.120 MCT |
| 295 |  STP STPT | US$0,04433 | -3,09% | -0,07% | US$73.084.685 | US$16.904.535 | 1.648.670.278 STPT |
| 296 |  LUKSO LYXe | US$4,77 | -4,78% | -1,49% | US$72.520.137 | US$676.176 | 15.205.916 LYXe |
| 297 |  Stargate Finance STG | US$0,5472 | -8,46% | -32,79% | US$72.931.308 | US$36.762.656 | 133.272.369 STG |
| 298 |  Splintershards SPS | US$0,08814 | 16,36% | 38,31% | US$71.709.776 | US$9.331.134 | 813.607.287 SPS |
| 299 |  Orchid OXT | US$0,1043 | -2,89% | -6,02% | US$72.034.080 | US$2.607.897 | 690.690.084 OXT |
| 300 |  renBTC RENBTC | US$19.887,13 | -3,67% | 2,31% | US$71.189.944 | US$11.826.169 | 3.580 RENBTC |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.