Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,84 | -2,28% | -8,53% | US$327.826.840 | US$11.659.109 | 67.683.254 CVX |
| 102 |  BinaryX BNX | US$161,32 | 0,82% | 13,27% | US$326.330.991 | US$10.385.586 | 2.022.898 BNX |
| 103 |  XDC Network XDC | US$0,02631 | -1,69% | 4,54% | US$323.709.798 | US$2.624.031 | 12.305.012.699 XDC |
| 104 |  Arweave AR | US$9,74 | -0,52% | -2,72% | US$325.202.983 | US$13.828.828 | 33.394.701 AR |
| 105 |  Ankr ANKR | US$0,03276 | -4,94% | -7,44% | US$316.550.900 | US$24.579.753 | 9.662.899.378 ANKR |
| 106 |  yearn.finance YFI | US$8.515,72 | -7,41% | -8,06% | US$311.996.689 | US$54.743.924 | 36.638 YFI |
| 107 |  TerraClassicUSD USTC | US$0,03163 | -15,72% | -26,35% | US$310.455.888 | US$51.215.790 | 9.815.496.209 USTC |
| 108 |  Qtum QTUM | US$2,98 | -3,60% | -5,79% | US$310.918.844 | US$47.391.014 | 104.330.932 QTUM |
| 109 |  Flux FLUX | US$1,18 | -6,81% | -5,11% | US$305.919.580 | US$18.966.250 | 259.886.746 FLUX |
| 110 |  Kadena KDA | US$1,52 | -4,13% | 1,50% | US$301.318.810 | US$11.819.415 | 198.047.245 KDA |
| 111 |  Gemini Dollar GUSD | US$0,9896 | -0,16% | -0,47% | US$298.363.124 | US$1.514.647 | 301.483.852 GUSD |
| 112 |  Oasis Network ROSE | US$0,05909 | -2,47% | -2,14% | US$297.080.734 | US$36.925.686 | 5.027.383.223 ROSE |
| 113 |  Theta Fuel TFUEL | US$0,05482 | -6,45% | -1,73% | US$290.596.637 | US$14.059.408 | 5.301.214.400 TFUEL |
| 114 |  Ethereum Name Service ENS | US$14,18 | -3,24% | -9,63% | US$287.166.500 | US$111.856.599 | 20.244.862 ENS |
| 115 |  Optimism OP | US$1,13 | -6,88% | -4,25% | US$265.073.355 | US$281.315.520 | 234.748.364 OP |
| 116 |  Balancer BAL | US$5,99 | -7,52% | -18,11% | US$262.680.667 | US$13.555.329 | 43.822.910 BAL |
| 117 |  Braintrust BTRST | US$2,15 | 2,41% | 10,16% | US$257.808.114 | US$2.595.595 | 119.853.514 BTRST |
| 118 |  IoTeX IOTX | US$0,02702 | -3,51% | -5,03% | US$257.828.275 | US$11.383.255 | 9.540.779.324 IOTX |
| 119 |  Harmony ONE | US$0,02023 | -3,71% | 1,10% | US$253.826.992 | US$29.675.258 | 12.546.225.584 ONE |
| 120 |  Hive HIVE | US$0,5482 | -0,99% | -0,39% | US$239.360.648 | US$48.471.975 | 436.620.055 HIVE |
| 121 |  BORA BORA | US$0,2638 | -2,54% | -5,82% | US$244.664.459 | US$7.822.449 | 927.500.000 BORA |
| 122 |  OMG Network OMG | US$1,73 | -4,27% | -6,14% | US$243.244.443 | US$43.977.373 | 140.245.398 OMG |
| 123 |  Reserve Rights RSR | US$0,005741 | -2,83% | -5,47% | US$242.853.609 | US$9.951.610 | 42.302.323.974 RSR |
| 124 |  0x ZRX | US$0,2810 | -4,26% | -7,81% | US$238.138.932 | US$20.633.797 | 847.496.055 ZRX |
| 125 |  ICON ICX | US$0,2553 | -3,62% | -7,41% | US$234.748.050 | US$8.756.000 | 919.483.096 ICX |
| 126 |  JUST JST | US$0,02606 | -1,68% | -2,64% | US$232.016.584 | US$49.919.950 | 8.902.080.000 JST |
| 127 |  Amp AMP | US$0,005414 | -3,55% | -4,26% | US$228.641.616 | US$14.312.833 | 42.227.702.186 AMP |
| 128 |  Livepeer LPT | US$9,28 | -6,87% | -6,50% | US$228.514.022 | US$9.677.450 | 24.631.587 LPT |
| 129 |  IOST IOST | US$0,01226 | -3,65% | -4,11% | US$227.879.268 | US$15.269.008 | 18.588.745.668 IOST |
| 130 |  Symbol XYM | US$0,03962 | -1,84% | -2,91% | US$221.167.059 | US$2.017.534 | 5.582.460.005 XYM |
| 131 |  Polymath POLY | US$0,2336 | -5,30% | -35,56% | US$216.048.631 | US$32.091.723 | 924.998.413 POLY |
| 132 |  Serum SRM | US$0,7918 | -4,71% | -4,17% | US$208.444.276 | US$24.532.210 | 263.244.669 SRM |
| 133 |  Voyager Token VGX | US$0,7782 | 5,28% | -15,27% | US$216.705.192 | US$41.829.319 | 278.482.214 VGX |
| 134 |  Storj STORJ | US$0,4858 | -5,94% | -8,29% | US$200.612.400 | US$19.693.255 | 412.937.122 STORJ |
| 135 |  Audius AUDIO | US$0,2423 | -4,27% | -13,86% | US$199.796.666 | US$9.888.725 | 824.683.041 AUDIO |
| 136 |  Ontology ONT | US$0,2264 | -3,83% | -6,24% | US$198.123.431 | US$21.422.286 | 875.249.524 ONT |
| 137 |  Siacoin SC | US$0,003754 | -3,32% | -6,13% | US$195.262.247 | US$4.206.109 | 52.007.662.992 SC |
| 138 |  WAX WAXP | US$0,08958 | -2,68% | -6,75% | US$195.461.958 | US$12.000.711 | 2.181.932.133 WAXP |
| 139 |  Moonbeam GLMR | US$0,4849 | -5,62% | -2,92% | US$188.434.089 | US$11.546.171 | 388.580.064 GLMR |
| 140 |  Immutable X IMX | US$0,7969 | -3,37% | -2,68% | US$187.502.121 | US$19.451.010 | 235.284.001 IMX |
| 141 |  MXC MXC | US$0,07024 | -1,98% | -0,91% | US$185.572.687 | US$11.850.228 | 2.642.132.371 MXC |
| 142 |  Horizen ZEN | US$14,50 | -4,04% | -6,44% | US$185.938.101 | US$15.882.282 | 12.825.738 ZEN |
| 143 |  Chia XCH | US$35,57 | 0,67% | -0,33% | US$181.268.248 | US$9.271.269 | 5.096.041 XCH |
| 144 |  ABBC Coin ABBC | US$0,1738 | 0,55% | -12,62% | US$176.336.596 | US$15.258.520 | 1.014.512.772 ABBC |
| 145 |  UMA UMA | US$2,55 | -2,74% | -4,35% | US$175.576.641 | US$8.193.117 | 68.947.415 UMA |
| 146 |  Casper CSPR | US$0,02899 | -1,31% | 8,80% | US$173.982.863 | US$21.799.483 | 6.001.946.852 CSPR |
| 147 |  SwissBorg CHSB | US$0,1722 | -4,44% | -1,32% | US$172.164.819 | US$469.701 | 1.000.000.000 CHSB |
| 148 |  Secret SCRT | US$1,05 | -2,93% | -3,15% | US$171.367.255 | US$2.850.052 | 163.295.557 SCRT |
| 149 |  SXP SXP | US$0,3424 | -4,48% | -6,97% | US$170.413.379 | US$23.736.093 | 497.633.888 SXP |
| 150 |  PlayDapp PLA | US$0,3357 | 0,27% | -20,50% | US$163.917.241 | US$15.913.703 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.