Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sator SAO | US$0,004651 | -3,25% | -7,36% | US$65.742 | US$1.222.320 | 14.136.556 SAO |
| 2252 |  Auxilium AUX | US$0,0004562 | -24,57% | -29,63% | US$64.739 | US$6.221,66 | 141.900.578 AUX |
| 2253 |  Smoothy SMTY | US$0,01249 | -2,50% | -5,20% | US$63.548 | US$216.242 | 5.089.773 SMTY |
| 2254 |  keyTango TANGO | US$0,006390 | -21,54% | -10,04% | US$63.346 | US$125,51 | 9.913.943 TANGO |
| 2255 |  DoYourTip DYT | US$0,04344 | -4,66% | -67,85% | US$63.011 | - | 1.450.470 DYT |
| 2256 |  IGToken IG | US$0,00001472 | -9,97% | -10,01% | US$63.121 | - | 4.289.024.188 IG |
| 2257 |  GoByte GBX | US$0,006501 | 0,37% | -15,91% | US$62.249 | US$7,47 | 9.574.778 GBX |
| 2258 |  Phoneum PHT | US$0,00001960 | 0,50% | -6,68% | US$62.185 | US$4,37 | 3.172.679.616 PHT |
| 2259 |  Warp Finance WARP | US$13,20 | -6,96% | -23,39% | US$61.675 | US$2.090.877 | 4.674 WARP |
| 2260 |  Goose Finance EGG | US$0,03508 | -2,28% | -6,07% | US$61.565 | US$10.994,47 | 1.755.130 EGG |
| 2261 |  RING X PLATFORM RINGX | US$0,0003940 | -2,67% | 1,92% | US$123.406 | - | 313.192.785 RINGX |
| 2262 |  HeroFi HEROEGG | US$0,0007369 | 0,02% | -1,76% | US$63.540 | US$94,04 | 86.226.371 HEROEGG |
| 2263 |  srnArt Gallery SACT | US$0,01514 | -4,03% | 1,97% | US$60.557 | - | 4.000.000 SACT |
| 2264 |  Lithosphere LITHO | US$0,001010 | 0,27% | -6,41% | US$62.926 | US$210.829 | 62.316.885 LITHO |
| 2265 |  Skyrim Finance SKYRIM | US$0,002930 | -22,62% | -30,20% | US$59.475 | US$13.407,47 | 20.300.000 SKYRIM |
| 2266 |  Decentralized Asset Trading Platform DATP | US$0,000005020 | -9,89% | -9,87% | US$59.344 | - | 11.820.620.222 DATP |
| 2267 |  Dogeswap DOGES | US$2,95 | -2,66% | 1,91% | US$59.072 | - | 20.000 DOGES |
| 2268 |  Celeum CLX | US$0,01148 | -9,97% | -10,01% | US$58.858 | - | 5.127.335 CLX |
| 2269 |  Fire Lotto FLOT | US$0,002137 | -7,08% | -5,42% | US$58.742 | - | 27.481.717 FLOT |
| 2270 |  Robust Token RBT | US$2,42 | -25,55% | -28,87% | US$57.921 | US$4.099,01 | 23.905 RBT |
| 2271 |  ATBCoin ATB | US$0,001379 | -2,67% | 1,92% | US$57.974 | - | 42.038.227 ATB |
| 2272 |  Typhoon Network TYPH | US$0,005796 | -3,02% | -2,83% | US$57.654 | US$44,35 | 9.946.767 TYPH |
| 2273 |  BBSCoin BBS | US$0,0000005635 | -6,31% | -2,85% | US$57.240 | - | 101.578.614.878 BBS |
| 2274 |  DeFi Bids BID | US$0,002489 | -9,53% | -61,13% | US$57.155 | US$190,50 | 22.964.266 BID |
| 2275 |  Phoenix Token PHX | US$0,001711 | 9,24% | 6,81% | US$56.384 | US$36.514,75 | 32.959.585 PHX |
| 2276 |  Cheesecoin CHEESE | US$0,0001379 | 36,27% | 42,69% | US$56.387 | - | 408.869.908 CHEESE |
| 2277 |  Catex Token CATT | US$0,00007259 | -0,59% | -4,75% | US$55.498 | US$631,17 | 764.538.331 CATT |
| 2278 |  LHT LHT | US$0,001106 | -2,33% | 1,68% | US$55.313 | US$3,59 | 50.000.000 LHT |
| 2279 |  Jetcoin JET | US$0,004133 | 70,21% | -49,18% | US$52.769 | US$31.018,62 | 12.768.025 JET |
| 2280 |  pEOS PEOS | US$0,00006622 | -10,20% | -40,09% | US$54.851 | - | 828.353.669 PEOS |
| 2281 |  VikkyToken VIKKY | US$0,00001472 | -9,97% | -10,01% | US$54.851 | - | 3.727.082.538 VIKKY |
| 2282 |  MicroMoney AMM | US$0,003448 | -10,54% | -8,05% | US$54.393 | US$81.625,24 | 15.777.256 AMM |
| 2283 |  TrezarCoin TZC | US$0,0001970 | -2,67% | -7,34% | US$53.975 | US$4,80 | 273.968.500 TZC |
| 2284 |  ROAD ROAD | US$0,0006770 | -3,44% | -1,03% | US$53.687 | US$27.024,62 | 79.300.570 ROAD |
| 2285 |  ShoeFy SHOE | US$0,004093 | -6,21% | -17,23% | US$53.264 | US$9.561,81 | 13.013.747 SHOE |
| 2286 |  Lition LIT | US$0,001472 | -9,97% | -10,01% | US$52.307 | US$137,00 | 35.542.029 LIT |
| 2287 |  ExclusiveCoin EXCL | US$0,008866 | 6,83% | 2,01% | US$51.878 | US$33,41 | 5.851.627 EXCL |
| 2288 |  Axe AXE | US$0,009851 | -4,58% | 4,00% | US$51.824 | US$1,13 | 5.260.968 AXE |
| 2289 |  Decentrahub Coin DCNTR | US$0,02916 | -2,01% | 4,03% | US$51.640 | - | 1.771.062 DCNTR |
| 2290 |  InsaneCoin INSN | US$0,001970 | -18,89% | -15,07% | US$51.276 | - | 26.026.738 INSN |
| 2291 |  EchoLink EKO | US$0,0001026 | -9,97% | 30,68% | US$51.289 | - | 500.000.000 EKO |
| 2292 |  Yocoin YOC | US$0,0001375 | -17,23% | 17,16% | US$50.832 | US$96,76 | 369.659.255 YOC |
| 2293 |  BeatzCoin BTZC | US$0,00001970 | -2,67% | 1,92% | US$50.643 | US$28,81 | 2.570.575.580 BTZC |
| 2294 |  SkinCoin SKIN | US$0,0005740 | -5,11% | -14,40% | US$50.614 | US$12.131,75 | 88.183.483 SKIN |
| 2295 |  ZCore ZCR | US$0,004033 | -0,90% | 15,93% | US$50.442 | US$24,02 | 12.505.925 ZCR |
| 2296 |  Synergy SNRG | US$0,01024 | -2,67% | 1,92% | US$50.175 | - | 4.897.672 SNRG |
| 2297 |  FUTURAX FTXT | US$0,00001472 | -9,97% | -10,01% | US$50.132 | - | 3.406.412.461 FTXT |
| 2298 |  Bata BTA | US$0,009851 | -93,70% | -96,59% | US$49.771 | US$0,01000 | 5.052.601 BTA |
| 2299 |  Evil Coin EVIL | US$0,002364 | -2,67% | 1,92% | US$49.695 | - | 21.020.383 EVIL |
| 2300 |  Bitblocks BBK | US$0,0001879 | -2,43% | -5,96% | US$49.580 | US$70,13 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.