Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Akroma AKA | US$0,001379 | -14,83% | -10,82% | US$26.447 | US$59,69 | 19.177.485 AKA |
| 2402 |  ACA Token ACA | US$0,0006123 | -3,84% | -5,59% | US$25.784 | US$13,14 | 42.107.760 ACA |
| 2403 |  BitRewards BIT | US$0,00007373 | -9,97% | -10,01% | US$25.270 | - | 342.725.114 BIT |
| 2404 |  PureVidz VIDZ | US$0,0001970 | -2,67% | 1,92% | US$24.682 | - | 125.279.775 VIDZ |
| 2405 |  Knit Finance KFT | US$0,005020 | -10,12% | 12,06% | US$24.598 | US$28.245,19 | 4.900.000 KFT |
| 2406 |  GoldBlocks GB | US$0,001576 | -2,67% | 1,92% | US$24.530 | - | 15.563.873 GB |
| 2407 |  Qrkita Token QRT | US$0,0000003723 | -15,59% | -37,65% | US$24.115 | US$2.064,04 | 64.780.008.837 QRT |
| 2408 |  MyBit MYB | US$0,0001535 | -5,07% | -1,52% | US$24.123 | US$84,02 | 157.187.027 MYB |
| 2409 |  Ratecoin XRA | US$0,0001970 | -2,67% | 1,92% | US$24.124 | - | 122.449.162 XRA |
| 2410 |  Alphr finance ALPHR | US$0,01395 | -0,21% | -6,07% | US$24.115 | US$19.545,64 | 1.729.085 ALPHR |
| 2411 |  Crypto Kombat KOMBAT | US$2,37 | -32,09% | -34,90% | US$23.951 | - | 10.107 KOMBAT |
| 2412 |  YENTEN YTN | US$0,0005713 | -44,65% | -39,68% | US$23.969 | - | 41.952.065 YTN |
| 2413 |  CustomContractNetwork CCN | US$0,00001472 | -9,97% | -10,01% | US$23.854 | - | 1.620.841.876 CCN |
| 2414 |  MedicCoin MEDIC | US$0,00007880 | -2,67% | 103,84% | US$23.511 | - | 298.349.398 MEDIC |
| 2415 |  BEMIL Coin BEM | US$0,00008902 | -8,53% | -10,88% | US$23.414 | US$483,64 | 263.015.397 BEM |
| 2416 |  Digitex DGTX | US$0,00002513 | 5,85% | 8,04% | US$23.397 | US$33.512,44 | 931.035.715 DGTX |
| 2417 |  Arionum ARO | US$0,0001461 | -3,46% | 197,71% | US$23.286 | - | 159.429.300 ARO |
| 2418 |  FinNexus FNX | US$0,0006723 | 1,00% | 12,94% | US$23.175 | US$460,70 | 34.472.130 FNX |
| 2419 |  Big Digital Shares BDS | US$0,0004611 | 4,37% | 1,78% | US$23.055 | US$211,77 | 50.000.000 BDS |
| 2420 |  BoutsPro BOUTS | US$0,0002977 | 355,21% | -35,59% | US$22.805 | - | 76.615.188 BOUTS |
| 2421 |  extraDNA XDNA | US$0,00001906 | -8,21% | -37,47% | US$22.686 | US$1.649,31 | 1.190.020.231 XDNA |
| 2422 |  CorionX CORX | US$0,0001724 | -45,38% | -57,02% | US$22.399 | US$44.989,75 | 129.910.129 CORX |
| 2423 |  Bitcoin Incognito XBI | US$0,001706 | 100,73% | -42,03% | US$22.238 | - | 13.031.736 XBI |
| 2424 |  BitCash BITC | US$0,0009979 | -1,40% | 1,31% | US$22.151 | US$13,97 | 22.198.153 BITC |
| 2425 |  Arepacoin AREPA | US$0,001286 | -5,22% | 5,61% | US$22.104 | US$0,01000 | 17.186.897 AREPA |
| 2426 |  SafeInsure SINS | US$0,0009457 | 41,57% | -91,11% | US$22.039 | - | 23.305.829 SINS |
| 2427 |  Eurocoin EUC | US$0,001773 | -2,67% | 1,92% | US$22.016 | - | 12.416.554 EUC |
| 2428 |  Universal Currency UNIT | US$0,001379 | -2,67% | 1,92% | US$21.995 | - | 15.949.110 UNIT |
| 2429 |  Bitcoin Classic BXC | US$0,03605 | -2,67% | 1,37% | US$21.637 | - | 600.147 BXC |
| 2430 |  BLOC.MONEY BLOC | US$0,0009851 | -2,67% | -15,07% | US$21.385 | - | 21.709.183 BLOC |
| 2431 |  Ignition IC | US$0,01363 | -2,67% | -17,02% | US$21.257 | - | 1.559.202 IC |
| 2432 |  ICOBID ICOB | US$0,0001970 | -2,67% | 1,92% | US$21.090 | - | 107.048.455 ICOB |
| 2433 |  Onix ONX | US$0,0001970 | -2,67% | 1,92% | US$21.095 | - | 107.072.781 ONX |
| 2434 |  Global Currency Reserve GCR | US$0,0001970 | -2,67% | 1,92% | US$21.085 | - | 107.024.222 GCR |
| 2435 |  yAxis YAXIS | US$0,02250 | -8,99% | -9,06% | US$20.969 | - | 931.896 YAXIS |
| 2436 |  DeFi Degen Land DDL | US$0,0000001388 | -0,89% | -1,22% | US$20.817 | US$1.523,49 | 150.000.000.000 DDL |
| 2437 |  The Currency Analytics TCAT | US$0,0001325 | -9,97% | -10,01% | US$20.674 | - | 156.088.537 TCAT |
| 2438 |  ArbitrageCT ARCT | US$0,0001970 | -2,67% | 1,92% | US$20.618 | - | 104.655.777 ARCT |
| 2439 |  Shar Pei PUPPY | US$0,00004123 | 0,00% | -22,34% | US$20.596 | - | 499.517.136 PUPPY |
| 2440 |  GuccioneCoin GCC | US$0,0009851 | -2,67% | 1,92% | US$19.982 | - | 20.285.537 GCC |
| 2441 |  Theresa May Coin MAY | US$0,0001970 | -2,67% | 1,92% | US$19.705 | - | 100.018.000 MAY |
| 2442 |  Adzcoin ADZ | US$0,0003940 | -2,67% | 1,92% | US$19.633 | - | 49.827.043 ADZ |
| 2443 |  ZumCoin ZUM | US$0,00001970 | -2,67% | 1,92% | US$19.481 | - | 988.819.491 ZUM |
| 2444 |  WeBlock WON | US$0,004250 | -0,01% | -0,01% | US$19.149 | - | 4.505.536 WON |
| 2445 |  Xuez XUEZ | US$0,004334 | 25,96% | 31,90% | US$19.070 | US$24.101,55 | 4.399.878 XUEZ |
| 2446 |  Tokenbox TBX | US$0,001688 | -4,83% | -62,38% | US$18.960 | US$67,55 | 11.235.451 TBX |
| 2447 |  Luna Rush LUS | US$0,004159 | 4,83% | -5,09% | US$18.924 | US$65.908,51 | 4.550.147 LUS |
| 2448 |  PayCoin XPY | US$0,001576 | -2,67% | 1,92% | US$18.906 | - | 11.995.342 XPY |
| 2449 |  Opus OPT | US$0,0001340 | -2,67% | 1,92% | US$18.766 | - | 140.080.549 OPT |
| 2450 |  PostCoin POST | US$0,001182 | -2,67% | 1,92% | US$18.757 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.