Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arbidex ABX | US$0,0005096 | -4,60% | -1,06% | US$12.008 | US$8,00 | 23.561.171 ABX |
| 2502 |  Cryptobuyer XPT | US$0,0002070 | -2,54% | 417,48% | US$11.858 | - | 57.282.664 XPT |
| 2503 |  DEJAVE DJV | US$4,50 | -2,67% | 1,92% | US$11.860 | - | 2.635 DJV |
| 2504 |  Twinci TWIN | US$0,05917 | 0,30% | -18,71% | US$11.835 | US$50.746,28 | 200.000 TWIN |
| 2505 |  GeyserCoin GSR | US$0,006698 | -2,67% | 92,52% | US$11.470 | - | 1.712.412 GSR |
| 2506 |  TajCoin TAJ | US$0,0003940 | -2,67% | 1,92% | US$11.247 | - | 28.543.253 TAJ |
| 2507 |  Ccore CCO | US$0,006505 | 6,39% | -30,94% | US$11.058 | US$83,13 | 1.699.999 CCO |
| 2508 |  Shivers SHVR | US$0,0001970 | -2,67% | 1,92% | US$10.728 | - | 54.453.298 SHVR |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,000000008677 | -9,97% | -56,62% | US$10.671 | - | 1.229.840.000.000 INNBC |
| 2510 |  FUZE Token FUZE | US$14,08 | -3,00% | -5,60% | US$10.552 | US$24.356,44 | 749 FUZE |
| 2511 |  Phantomx PNX | US$0,0002167 | -2,67% | 24,57% | US$10.510 | - | 48.495.525 PNX |
| 2512 |  YoloCash YLC | US$0,0003532 | -9,97% | -16,93% | US$10.419 | US$25.631,65 | 29.499.388 YLC |
| 2513 |  Civitas CIV | US$0,001182 | -2,67% | 22,31% | US$10.302 | - | 8.715.357 CIV |
| 2514 |  XDNA XDNA | US$0,001143 | -2,67% | 1,92% | US$10.081 | - | 8.822.007 XDNA |
| 2515 |  AmsterdamCoin AMS | US$0,0001970 | -2,67% | 1,92% | US$9.890 | - | 50.201.886 AMS |
| 2516 |  Bela BELA | US$0,0001970 | -51,33% | -49,04% | US$9.794 | US$5,91 | 49.711.602 BELA |
| 2517 |  Rupee RUP | US$0,0002167 | -2,67% | -34,05% | US$9.569 | - | 44.156.650 RUP |
| 2518 |  DraftCoin DFT | US$0,001074 | -6,76% | -4,90% | US$9.360 | - | 8.715.912 DFT |
| 2519 |  Castle CSTL | US$0,0004137 | -2,67% | 1,92% | US$9.252 | - | 22.362.176 CSTL |
| 2520 |  SpeedCash SCS | US$0,01596 | -2,67% | 83,46% | US$9.172 | - | 574.745 SCS |
| 2521 |  Crypto Piece BELLY | US$0,0001370 | -1,48% | -3,22% | US$9.063 | US$101,74 | 66.140.796 BELLY |
| 2522 |  StarterCoin STAC | US$0,00002603 | -22,37% | -19,50% | US$8.903 | US$52,56 | 342.007.189 STAC |
| 2523 |  Dreamcoin DRM | US$0,003251 | -2,67% | 1,92% | US$8.856 | - | 2.724.393 DRM |
| 2524 |  EDRCoin EDRC | US$0,002955 | -2,67% | 1,92% | US$8.662 | - | 2.931.224 EDRC |
| 2525 |  ParkByte PKB | US$0,001773 | -2,67% | 1,92% | US$8.447 | - | 4.764.026 PKB |
| 2526 |  SCRIV NETWORK SCRIV | US$0,0003349 | -8,07% | 1,92% | US$8.287 | US$7,46 | 24.744.362 SCRIV |
| 2527 |  EveriToken EVT | US$0,0003656 | -3,07% | -3,48% | US$8.268 | - | 22.614.716 EVT |
| 2528 |  Multiplier BMXX | US$0,008059 | -3,34% | 6,00% | US$8.159 | - | 1.012.442 BMXX |
| 2529 |  TRAXIA TM2 | US$0,00002437 | -3,07% | -3,48% | US$8.002 | - | 328.320.714 TM2 |
| 2530 |  ModiHost AIM | US$0,006402 | -2,67% | 1,92% | US$7.981 | - | 1.246.664 AIM |
| 2531 |  Defis XGM | US$0,00005910 | -2,67% | 1,92% | US$7.953 | US$8,19 | 134.558.580 XGM |
| 2532 |  Acoin ACOIN | US$0,006501 | -2,67% | 1,92% | US$7.932 | - | 1.220.085 ACOIN |
| 2533 |  Quantis Network QUAN | US$0,0001970 | -2,67% | 1,92% | US$7.837 | US$5,35 | 39.779.347 QUAN |
| 2534 |  Datacoin DTC | US$0,0001970 | -2,67% | 1,92% | US$7.824 | - | 39.712.849 DTC |
| 2535 |  BiShares BISON | US$0,01787 | -24,65% | -16,49% | US$7.706 | US$38,73 | 431.235 BISON |
| 2536 |  KUN KUN | US$3,87 | 3,46% | -4,22% | US$7.740 | US$360,11 | 2.000 KUN |
| 2537 |  LCMS LCMS | US$0,0005000 | -0,01% | -0,01% | US$7.461 | - | 14.922.868 LCMS |
| 2538 |  Gene Source Code Chain GENE | US$0,00001970 | -2,67% | 1,92% | US$7.393 | - | 375.244.800 GENE |
| 2539 |  X-Coin XCO | US$0,0005910 | -2,67% | 1,92% | US$7.320 | - | 12.384.976 XCO |
| 2540 |  GokuMarket Credit GMC | US$0,002311 | -31,41% | 75,01% | US$7.290 | US$258,07 | 3.155.000 GMC |
| 2541 |  Dollarcoin DLC | US$0,0007880 | -2,67% | 1,92% | US$7.177 | - | 9.106.714 DLC |
| 2542 |  CrevaCoin CREVA | US$0,0001970 | -2,67% | 1,92% | US$7.169 | - | 36.390.750 CREVA |
| 2543 |  Thore Cash TCH | US$0,0001279 | -4,45% | -1,09% | US$7.044 | - | 55.056.178 TCH |
| 2544 |  Herbalist Token HERB | US$0,0000007358 | -9,97% | -50,00% | US$6.991 | US$2,16 | 9.499.999.999 HERB |
| 2545 |  Cannation CNNC | US$0,002758 | -2,67% | 1,92% | US$6.832 | - | 2.476.893 CNNC |
| 2546 |  Californium CF | US$0,002758 | -2,67% | 1,92% | US$6.749 | - | 2.446.961 CF |
| 2547 |  Rabbit token RBT | US$0,0000003336 | 0,00% | 16,31% | US$6.672 | - | 20.000.000.000 RBT |
| 2548 |  Bonpay BON | US$0,0005910 | -2,67% | 1,92% | US$6.673 | - | 11.290.301 BON |
| 2549 |  Zealium NZL | US$0,0003743 | -2,67% | 1,92% | US$6.673 | - | 17.826.581 NZL |
| 2550 |  SongCoin SONG | US$0,0001970 | -2,67% | 1,92% | US$6.416 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.