Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Storeum STO | US$0,0000008801 | -9,97% | -10,01% | US$246 | - | 278.998.364 STO |
| 2652 |  Abulaba AAA | US$0,00001472 | -9,97% | -70,00% | US$222 | - | 15.090.818 AAA |
| 2653 |  Bulleon BUL | US$0,0001970 | -2,67% | 1,92% | US$216 | - | 1.096.353 BUL |
| 2654 |  Trexcoin TREX | US$0,0000001970 | -2,67% | 1,92% | US$198 | - | 1.006.849.553 TREX |
| 2655 |  Fabric FAB | US$0,000002368 | 11,14% | 8,48% | US$117 | US$433,30 | 49.413.402 FAB |
| 2656 |  Nibble NBXC | US$0,0001773 | -2,67% | 1,92% | US$48 | - | 269.549 NBXC |
| 2657 |  NFT NFT | US$0,0000005558 | -1,17% | -2,38% | US$20 | US$729.760 | 36.863.404 NFT |
| 2658 |  CryptoPlanes CPAN | US$0,0000009159 | -4,00% | 0,22% | US$14 | US$188,83 | 15.600.000 CPAN |
| 2659 |  YFFII Finance YFFII | US$0,00005191 | 8,08% | -1,05% | US$2 | US$696,26 | 30.000 YFFII |
| 2660 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2661 |  Mainstream For The Underground MFTU | US$0,000000000006 | 9,76% | -56,88% | US$0 | US$98,08 | 1.075.139.615 MFTU |
| 2662 |  WETH WETH | US$1.471,41 | -9,90% | -10,17% | - | US$1.364.698.956 | - |
| 2663 |  Try.Finance TRY | US$0,05442 | -0,11% | -0,46% | - | US$236.981.555 | - |
| 2664 |  XANA XETA | US$0,06379 | -3,10% | 11,02% | - | US$156.569.635 | - |
| 2665 |  RED TOKEN RED | US$0,01670 | -6,38% | 31,21% | - | US$116.537.562 | - |
| 2666 |  Gains Network GNS | US$1,66 | 4,61% | 8,06% | - | US$101.985.925 | - |
| 2667 |  ETHPoW ETHW | US$9,94 | -71,62% | -68,85% | - | US$84.849.619 | - |
| 2668 |  Beacon ETH BETH | US$1.434,82 | -8,75% | -8,75% | - | US$72.582.513 | - |
| 2669 |  XT.com Token XT | US$3,33 | -2,12% | 4,46% | - | US$66.638.586 | - |
| 2670 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,07% | - | US$59.420.668 | - |
| 2671 |  Sweat Economy SWEAT | US$0,05505 | -26,86% | 0,00% | - | US$46.964.275 | - |
| 2672 |  Wrapped Solana SOL | US$33,05 | -2,86% | -1,38% | - | US$30.654.939 | - |
| 2673 |  Acala Dollar(Acala) AUSD | US$0,7446 | -0,72% | 0,15% | - | US$31.911.020 | - |
| 2674 |  Liquid Staking Dot LDOT | US$21,94 | -0,72% | 0,15% | - | US$31.858.283 | - |
| 2675 |  NFTNetwork NFTN | US$0,01538 | 0,47% | -0,11% | - | US$30.076.143 | - |
| 2676 |  LOGOS LOG | US$2,79 | -14,76% | -1,70% | - | US$28.258.756 | - |
| 2677 |  Geegoopuzzle GGP | US$11,86 | -3,64% | -7,56% | - | US$23.048.181 | - |
| 2678 |  Coinbase Wrapped Staked ETH CBETH | US$1.398,36 | -10,34% | -6,83% | - | US$20.848.706 | - |
| 2679 |  Goat Gang GGT | US$140,41 | -2,49% | 77,22% | - | US$19.651.365 | - |
| 2680 |  Step App FITFI | US$0,07199 | 0,28% | 8,85% | - | US$14.334.344 | - |
| 2681 |  ZEDXION ZEDXION | US$0,1062 | -2,55% | -1,58% | - | US$12.983.510 | - |
| 2682 |  Grove GVR | US$0,000000000676 | 3,33% | 9,35% | - | US$13.015.219 | - |
| 2683 |  Wrapped AVAX WAVAX | US$18,23 | -4,48% | -4,45% | - | US$12.780.509 | - |
| 2684 |  Caduceus CMP | US$0,2359 | -7,09% | 12,51% | - | US$11.796.851 | - |
| 2685 |  hiODBS HIODBS | US$0,01142 | -43,68% | 0,00% | - | US$11.187.628 | - |
| 2686 |  ETHPoS (IOU) ETHS | US$1.469,68 | -8,91% | -8,17% | - | US$11.392.563 | - |
| 2687 |  Wrapped Matic WMATIC | US$0,8261 | -3,96% | -1,69% | - | US$11.083.064 | - |
| 2688 |  Metababy BABY | US$0,03763 | -2,02% | -19,26% | - | US$10.464.225 | - |
| 2689 |  Dogechain DC | US$0,001225 | -6,58% | -43,92% | - | US$10.396.491 | - |
| 2690 |  Wrapped Near WNEAR | US$4,09 | -8,88% | -10,91% | - | US$11.676.031 | - |
| 2691 |  Wrapped CRO WCRO | US$0,1065 | -4,50% | -7,81% | - | US$8.857.072 | - |
| 2692 |  ANIVERSE ANV | US$0,1340 | -22,48% | -13,98% | - | US$8.944.123 | - |
| 2693 |  CRYPTOKKI TOKKI | US$2,73 | -0,22% | 3,36% | - | US$8.775.118 | - |
| 2694 |  THORChain (ERC20) RUNE | US$1,70 | -5,26% | -6,80% | - | US$8.641.540 | - |
| 2695 |  Wrapped Fantom WFTM | US$0,2405 | -4,39% | -6,52% | - | US$8.142.735 | - |
| 2696 |  Choise.com CHO | US$1,03 | -6,19% | 2,43% | - | US$7.979.370 | - |
| 2697 |  ETHDOWN ETHDOWN | US$0,9906 | 17,74% | 14,96% | - | US$7.919.213 | - |
| 2698 |  Lingose LING | US$0,01161 | -38,91% | 0,00% | - | US$7.889.509 | - |
| 2699 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,03% | - | US$7.710.060 | - |
| 2700 |  OSK OSK | US$6,73 | 3,97% | 8,09% | - | US$7.481.231 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.