Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DGPayment DGP | US$0,007100 | 10,92% | -17,45% | - | US$1.966.821 | - |
| 2802 |  ALTAVA TAVA | US$0,8887 | -7,86% | -7,75% | - | US$1.960.492 | - |
| 2803 |  Maya Preferred MAYP | US$198.620 | -9,97% | 35,05% | - | US$1.894.454 | - |
| 2804 |  GM Wagmi GM | US$0,000005558 | -2,09% | -13,02% | - | US$1.902.084 | - |
| 2805 |  sETH2 SETH2 | US$1.454,99 | -9,87% | -10,14% | - | US$1.879.354 | - |
| 2806 |  Magic Internet Money MIM | US$0,9975 | -0,10% | -0,44% | - | US$1.888.562 | - |
| 2807 |  Supreme Finance HYPE | US$0,2860 | 12,58% | 25,05% | - | US$1.872.780 | - |
| 2808 |  WhiteBIT Token WBT | US$4,11 | 0,67% | -19,82% | - | US$1.888.568 | - |
| 2809 |  ADADOWN ADADOWN | US$0,004194 | 8,45% | 4,34% | - | US$1.832.688 | - |
| 2810 |  Octopus Network OCT | US$0,3698 | -2,41% | -5,97% | - | US$1.804.832 | - |
| 2811 |  DOTDOWN DOTDOWN | US$14,17 | 10,71% | 13,23% | - | US$1.800.824 | - |
| 2812 |  CyberDragon Gold GOLD | US$0,03775 | 5,45% | 27,55% | - | US$1.747.429 | - |
| 2813 |  LYO Credit LYO | US$1,22 | -1,53% | -4,17% | - | US$1.757.893 | - |
| 2814 |  Ellipsis EPX | US$0,0004788 | -3,31% | -5,43% | - | US$1.737.081 | - |
| 2815 |  Walken WLKN | US$0,04560 | -0,64% | -8,62% | - | US$1.744.622 | - |
| 2816 |  Angle ANGLE | US$0,04251 | -1,61% | 4,93% | - | US$1.744.115 | - |
| 2817 |  Hedron HDRN | US$0,000002935 | -9,58% | -20,90% | - | US$1.724.814 | - |
| 2818 |  GRN G | US$0,08382 | -3,77% | -15,43% | - | US$1.675.740 | - |
| 2819 |  Seek Tiger STI | US$0,01681 | -11,56% | 39,17% | - | US$1.711.898 | - |
| 2820 |  Puriever PURE | US$0,02572 | -2,04% | -7,89% | - | US$1.654.123 | - |
| 2821 |  QITMEER NETWORK MEER | US$25,04 | 1,77% | -7,56% | - | US$1.673.085 | - |
| 2822 |  BKEX Chain BKK | US$0,09678 | -10,31% | -10,19% | - | US$1.611.847 | - |
| 2823 |  Velodrome Finance VELO | US$0,02242 | -4,96% | -3,37% | - | US$1.599.761 | - |
| 2824 |  MM Finance(Cronos) MMF | US$0,01977 | -3,23% | -12,56% | - | US$1.596.053 | - |
| 2825 |  Bitcicoin BITCI | US$0,005900 | 1,89% | 9,27% | - | US$1.578.474 | - |
| 2826 |  USDH USDH | US$0,9994 | -0,05% | 0,09% | - | US$1.641.306 | - |
| 2827 |  REVOLAND TOKEN REVO | US$0,4239 | -4,14% | -15,08% | - | US$1.571.119 | - |
| 2828 |  Element.Black ELT | US$0,003948 | 6,53% | -0,35% | - | US$1.566.279 | - |
| 2829 |  Fidance FDC | US$0,0005558 | 152,57% | 0,00% | - | US$1.556.916 | - |
| 2830 |  COAL MLB | US$92,89 | 4,26% | -33,98% | - | US$1.536.100 | - |
| 2831 |  Amaze World AMZE | US$1,73 | 0,42% | 1,16% | - | US$1.584.040 | - |
| 2832 |  BMAX BMAX | US$0,2015 | -13,74% | -1,60% | - | US$1.520.017 | - |
| 2833 |  DOTUP DOTUP | US$0,2035 | -6,30% | -12,73% | - | US$1.513.596 | - |
| 2834 |  IPVERSE IPV | US$0,8344 | 4,41% | 6,66% | - | US$1.497.993 | - |
| 2835 |  MARBLEX MBX | US$4,30 | -3,08% | -15,04% | - | US$1.493.722 | - |
| 2836 |  Terra World Token TWD | US$0,03213 | 0,40% | -0,21% | - | US$1.504.571 | - |
| 2837 |  Ivar Coin IVAR | US$1,32 | 1,51% | 13,83% | - | US$1.508.026 | - |
| 2838 |  JUNO JUNO | US$5,32 | 3,08% | 3,16% | - | US$1.497.255 | - |
| 2839 |  Neoxa NEOX | US$0,008670 | -26,11% | 8,87% | - | US$1.479.544 | - |
| 2840 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,01% | - | US$1.463.572 | - |
| 2841 |  Dejitaru Tsuka TSUKA | US$0,08147 | -1,80% | -2,59% | - | US$1.476.208 | - |
| 2842 |  Gateway Protocol GWP | US$3,24 | -5,52% | -2,72% | - | US$1.491.953 | - |
| 2843 |  Safuu SAFUU | US$1,20 | -37,45% | -51,12% | - | US$1.449.809 | - |
| 2844 |  Materium MTRM | US$0,1125 | 2,66% | -3,92% | - | US$1.453.384 | - |
| 2845 |  Streakk STKK | US$183,68 | 3,88% | 8,67% | - | US$1.463.259 | - |
| 2846 |  Omax Coin OMAX | US$0,001442 | -15,73% | -10,64% | - | US$1.443.745 | - |
| 2847 |  Ookeenga OKG | US$0,05135 | -7,27% | 0,00% | - | US$1.412.544 | - |
| 2848 |  KStarCoin KSC | US$0,005999 | -3,77% | -5,84% | - | US$1.415.892 | - |
| 2849 |  Meter Governance MTRG | US$4,09 | -1,32% | 25,07% | - | US$1.421.856 | - |
| 2850 |  Reltime RTC | US$0,002767 | 4,88% | 6,79% | - | US$1.419.664 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.