Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tether EURt EURT | US$0,9980 | 0,10% | -0,31% | - | US$7.211.049 | - |
| 2702 |  hiENS4 HIENS4 | US$0,003576 | -10,23% | -28,66% | - | US$7.010.727 | - |
| 2703 |  Manifold Finance FOLD | US$63,02 | -9,50% | -7,72% | - | US$6.837.822 | - |
| 2704 |  Terran Coin TRR | US$3,06 | -0,97% | -4,33% | - | US$6.763.972 | - |
| 2705 |  Terra Classic USD (Wormhole) USTC | US$0,03135 | -16,53% | -26,87% | - | US$6.387.739 | - |
| 2706 |  sETH SETH | US$1.482,83 | -9,89% | -9,95% | - | US$6.285.012 | - |
| 2707 |  Compound Dai CDAI | US$0,02206 | -0,04% | -0,02% | - | US$6.178.818 | - |
| 2708 |  USDP Stablecoin USDP | US$0,9999 | 0,04% | 0,10% | - | US$6.172.504 | - |
| 2709 |  StreamCoin STRM | US$0,02655 | -1,08% | -1,34% | - | US$5.931.311 | - |
| 2710 |  Rare FND FND | US$0,03063 | -10,69% | -13,60% | - | US$5.841.506 | - |
| 2711 |  Fracton Protocol FT | US$1,71 | -1,72% | 1,47% | - | US$5.539.450 | - |
| 2712 |  Lido Staked SOL stSOL | US$34,97 | -2,64% | -1,22% | - | US$8.617.416 | - |
| 2713 |  Herbee BEE | US$0,2913 | 9,86% | 27,35% | - | US$5.447.069 | - |
| 2714 |  NYM NYM | US$0,2933 | -2,26% | -7,66% | - | US$5.297.607 | - |
| 2715 |  Orbler ORBR | US$13,97 | 10,31% | 34,34% | - | US$5.310.109 | - |
| 2716 |  hiENS3 HIENS3 | US$0,04017 | -5,83% | 0,00% | - | US$5.193.400 | - |
| 2717 |  Tari World TARI | US$27,71 | 0,14% | -9,67% | - | US$5.174.766 | - |
| 2718 |  hiBAYC hiBAYC | US$0,08469 | -5,72% | -22,96% | - | US$5.142.825 | - |
| 2719 |  Bitget Token BGB | US$0,1707 | -2,11% | -0,04% | - | US$5.270.098 | - |
| 2720 |  EverETH EVERETH | US$0,000000005517 | 4,93% | 262,83% | - | US$5.038.917 | - |
| 2721 |  ETHUP ETHUP | US$3,78 | -13,12% | -12,96% | - | US$4.964.454 | - |
| 2722 |  OKC Token OKT | US$15,41 | -4,69% | -11,16% | - | US$4.871.175 | - |
| 2723 |  AladdinDAO ALD | US$0,05525 | -4,22% | -2,59% | - | US$4.829.696 | - |
| 2724 |  BTCDOWN BTCDOWN | US$0,03400 | 5,45% | -6,18% | - | US$4.621.700 | - |
| 2725 |  Satoshi Island STC | US$1,41 | -1,84% | -1,87% | - | US$4.430.349 | - |
| 2726 |  Fistbump FIST | US$0,1143 | -2,85% | 1,92% | - | US$4.420.633 | - |
| 2727 |  GMX GMX | US$43,85 | -3,43% | -15,92% | - | US$4.377.224 | - |
| 2728 |  Cube Network CUBE | US$0,6073 | 1,02% | 1,54% | - | US$4.335.422 | - |
| 2729 |  Global AEX Token GAT | US$0,01786 | -5,34% | -1,76% | - | US$4.326.353 | - |
| 2730 |  Coinweb CWEB | US$0,02513 | -3,21% | 2,95% | - | US$4.326.157 | - |
| 2731 |  3X Long Ethereum Token ETHBULL | US$6,50 | -26,84% | -29,80% | - | US$4.300.318 | - |
| 2732 |  Franklin FLY | US$0,002431 | -6,38% | -13,91% | - | US$4.308.593 | - |
| 2733 |  Volt Inu V2 VOLT | US$0,0000008617 | 1,39% | -13,81% | - | US$4.257.447 | - |
| 2734 |  Grizzly Honey GHNY | US$68,54 | 0,35% | -11,41% | - | US$3.935.516 | - |
| 2735 |  hiPunks HIPUNKS | US$0,08517 | -1,14% | -3,50% | - | US$3.918.215 | - |
| 2736 |  Alvey Chain WALV | US$0,1202 | -5,26% | 114,09% | - | US$3.915.202 | - |
| 2737 |  Square Token SQUA | US$17,58 | 26,51% | 32,90% | - | US$3.794.173 | - |
| 2738 |  Redlight Chain REDLC | US$3,92 | 7,84% | 15,54% | - | US$3.784.036 | - |
| 2739 |  Australian Dollar Token AUDT | US$0,6670 | -0,96% | -1,34% | - | US$3.895.938 | - |
| 2740 |  ASYAGRO ASY | US$0,2287 | -0,26% | 4,39% | - | US$3.576.975 | - |
| 2741 |  Squid Grow SQUIDGROW | US$0,00000001063 | 6,51% | 27,93% | - | US$3.519.517 | - |
| 2742 |  The Debt Box DEBT | US$17,59 | -0,16% | 2,84% | - | US$3.489.562 | - |
| 2743 |  My Liquidity Partner MLP | US$0,01560 | -2,10% | -0,01% | - | US$3.468.451 | - |
| 2744 |  Gulf Coin GULF | US$0,05812 | -1,54% | -2,80% | - | US$3.450.704 | - |
| 2745 |  Orca ORCA | US$0,8496 | 0,46% | 2,86% | - | US$3.438.009 | - |
| 2746 |  Everdome DOME | US$0,001544 | -3,04% | -6,82% | - | US$3.381.797 | - |
| 2747 |  PointPay PXP | US$0,02107 | -1,16% | -2,92% | - | US$3.388.970 | - |
| 2748 |  ApeX Protocol APEX | US$0,4084 | 11,63% | -12,39% | - | US$3.349.877 | - |
| 2749 |  Evmos EVMOS | US$3,08 | 6,21% | 17,86% | - | US$3.330.655 | - |
| 2750 |  Lovely Inu LOVELY | US$0,0000001362 | -18,19% | 18,21% | - | US$3.223.106 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.