Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fusotao Protocol TAO | US$0,2815 | 1,17% | 3,80% | - | US$785.330 | - |
| 2952 |  Land Of Conquest SLG | US$0,01447 | -1,03% | -0,57% | - | US$778.842 | - |
| 2953 |  Generation GEN | US$0,06701 | -5,22% | -5,71% | - | US$775.305 | - |
| 2954 |  Moonwell Artemis WELL | US$0,01066 | -4,27% | -10,50% | - | US$773.798 | - |
| 2955 |  Edain EAI | US$0,06280 | 0,32% | 0,15% | - | US$766.013 | - |
| 2956 |  Songbird SGB | US$0,02463 | -5,22% | -0,70% | - | US$758.260 | - |
| 2957 |  Katana Inu KATA | US$0,0002147 | -3,02% | -8,24% | - | US$758.561 | - |
| 2958 |  Pikaster SRBP | US$2,42 | -10,46% | 61,53% | - | US$746.116 | - |
| 2959 |  Sienna (ERC20) wSIENNA | US$0,7044 | -8,34% | -8,22% | - | US$745.696 | - |
| 2960 |  CloudChat CC | US$0,001715 | 0,73% | -0,33% | - | US$743.063 | - |
| 2961 |  Vow VOW | US$1,37 | -4,14% | -8,84% | - | US$732.159 | - |
| 2962 |  HyperOne HOT | US$0,8784 | -20,37% | -31,76% | - | US$744.635 | - |
| 2963 |  Metavisa Protocol MESA | US$0,008050 | 3,84% | 6,56% | - | US$730.334 | - |
| 2964 |  r/CryptoCurrency Moons MOON | US$0,1170 | 33,95% | 6,77% | - | US$721.795 | - |
| 2965 |  LBK LBK | US$0,01570 | 0,07% | 20,99% | - | US$725.376 | - |
| 2966 |  SafeMoon V2 SFM | US$0,0003272 | -2,05% | -7,26% | - | US$726.345 | - |
| 2967 |  Empire Token EMPIRE | US$0,005075 | -3,35% | -10,79% | - | US$710.634 | - |
| 2968 |  Smart Reward Token SRT | US$0,0007127 | -2,82% | 60,97% | - | US$702.479 | - |
| 2969 |  UniX Gaming UNIX | US$0,06119 | -0,66% | -8,08% | - | US$701.494 | - |
| 2970 |  Domain DMN | US$0,001550 | -8,84% | 5,43% | - | US$708.872 | - |
| 2971 |  ArenaPlay APC | US$2,04 | -2,17% | 7,01% | - | US$685.204 | - |
| 2972 |  Trivians TRIVIA | US$0,02518 | -3,34% | -7,40% | - | US$703.108 | - |
| 2973 |  KubeCoin KUBE | US$0,01910 | -20,84% | 28,87% | - | US$684.076 | - |
| 2974 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,51 | -3,31% | -8,48% | - | US$690.634 | - |
| 2975 |  3X Long Ethereum Classic Token ETCBULL | US$0,01804 | -28,43% | -19,92% | - | US$675.021 | - |
| 2976 |  Stader SD | US$0,3313 | 5,05% | 5,73% | - | US$671.533 | - |
| 2977 |  Pylon Eco Token PETN | US$0,5014 | -1,21% | -13,54% | - | US$667.676 | - |
| 2978 |  MetFi MFI | US$6.858,01 | 3,36% | 18,82% | - | US$671.784 | - |
| 2979 |  Saltmarble SML | US$4,89 | -6,66% | -5,75% | - | US$664.288 | - |
| 2980 |  ULTRON ULX | US$0,09709 | -12,19% | -6,21% | - | US$662.317 | - |
| 2981 |  BovineVerse Token BVT | US$0,07732 | -6,66% | -35,62% | - | US$650.713 | - |
| 2982 |  Ferro FER | US$0,06050 | -4,11% | -1,60% | - | US$650.545 | - |
| 2983 |  TomTomCoin TOMS | US$0,005050 | -0,92% | -1,19% | - | US$650.738 | - |
| 2984 |  Artificial Intelligence Technology Network AITN | US$5,88 | -3,33% | -16,18% | - | US$666.222 | - |
| 2985 |  Finance Blocks FBX | US$0,02742 | -8,17% | -31,23% | - | US$646.981 | - |
| 2986 |  NvirWorld NVIR | US$0,08292 | -2,71% | 6,49% | - | US$632.534 | - |
| 2987 |  Metanept NEPT | US$0,007630 | 2,95% | -14,95% | - | US$637.170 | - |
| 2988 |  XRPDOWN XRPDOWN | US$0,0009631 | 12,04% | 9,23% | - | US$632.141 | - |
| 2989 |  LEMONCHAIN LEMC | US$1,98 | -11,98% | -12,54% | - | US$630.765 | - |
| 2990 |  Defira FIRA | US$1,25 | -36,84% | -34,45% | - | US$624.536 | - |
| 2991 |  Delio DSP DSP | US$0,04935 | 3,01% | -18,28% | - | US$626.276 | - |
| 2992 |  Hedge USD USH | US$0,9969 | -0,06% | -0,20% | - | US$610.833 | - |
| 2993 |  Affyn FYN | US$0,07195 | 0,03% | 33,81% | - | US$617.244 | - |
| 2994 |  ViCA Token VICA | US$0,2680 | -0,24% | -12,41% | - | US$647.990 | - |
| 2995 |  CDbio MCD | US$1,99 | -0,11% | 0,85% | - | US$607.692 | - |
| 2996 |  ISLAMICOIN ISLAMI | US$0,0007323 | -0,89% | -9,04% | - | US$633.112 | - |
| 2997 |  AMATERAS AMT | US$0,004714 | -26,82% | -21,08% | - | US$599.565 | - |
| 2998 |  Bombcrypto BCOIN | US$0,01034 | 1,94% | 3,27% | - | US$602.306 | - |
| 2999 |  Napoli Fan Token NAP | US$2,66 | -5,02% | -6,64% | - | US$610.770 | - |
| 3000 |  QiDao QI | US$0,1352 | -4,50% | -14,64% | - | US$594.120 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.