Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin 21 XBTC21 | US$0,02364 | -2,67% | 1,92% | US$18.750 | - | 793.108 XBTC21 |
| 2452 |  Agora VOTE | US$0,0005091 | -3,07% | -3,48% | US$18.733 | - | 36.795.045 VOTE |
| 2453 |  Kwikswap Protocol KWIK | US$0,001954 | -10,47% | 68,26% | US$18.555 | US$45,06 | 9.497.188 KWIK |
| 2454 |  Desire DSR | US$0,001773 | -2,67% | 1,92% | US$18.209 | - | 10.269.488 DSR |
| 2455 |  Startcoin START | US$0,0003940 | -2,67% | 1,92% | US$17.763 | - | 45.079.785 START |
| 2456 |  Fundamenta FMTA | US$0,006222 | -7,40% | -19,43% | US$17.644 | US$231,14 | 2.835.717 FMTA |
| 2457 |  ImageCoin IMG | US$0,001545 | 4,94% | -25,94% | US$20.200 | US$909,09 | 13.074.269 IMG |
| 2458 |  BitBlocks Finance BBKFI | US$0,002783 | -8,59% | 44,55% | US$17.418 | US$48,90 | 6.259.506 BBKFI |
| 2459 |  GenesisX XGS | US$0,001379 | -2,67% | 18,91% | US$17.424 | - | 12.634.747 XGS |
| 2460 |  Ormeus Coin ORMEUS | US$0,0004821 | -3,28% | -0,52% | US$17.309 | US$103,08 | 35.904.998 ORMEUS |
| 2461 |  8X8 PROTOCOL EXE | US$0,00005550 | -0,73% | -14,75% | US$17.205 | US$8,54 | 310.000.000 EXE |
| 2462 |  BitSend BSD | US$0,0005319 | -2,67% | -16,61% | US$17.168 | US$0,2700 | 32.274.179 BSD |
| 2463 |  FuzzBalls FUZZ | US$0,003546 | -2,67% | 1,92% | US$17.128 | - | 4.829.945 FUZZ |
| 2464 |  Beetlecoin BEET | US$0,00005887 | -9,97% | -54,49% | US$17.070 | US$2.241,46 | 289.976.276 BEET |
| 2465 |  Exosis EXO | US$0,03253 | 46,31% | 639,17% | US$16.794 | US$13,62 | 516.268 EXO |
| 2466 |  Bitzeny ZNY | US$0,0002181 | 0,00% | 12,85% | US$16.495 | - | 75.614.500 ZNY |
| 2467 |  HaloDAO RNBW | US$0,002910 | -41,61% | -74,87% | US$16.305 | US$35,65 | 5.602.877 RNBW |
| 2468 |  Kush Finance KSEED | US$0,06094 | -12,28% | -11,68% | US$15.984 | - | 262.272 KSEED |
| 2469 |  PosEx PEX | US$0,006501 | -2,67% | 5,11% | US$15.949 | - | 2.453.240 PEX |
| 2470 |  Blocktix TIX | US$0,0003940 | -2,67% | 1,92% | US$15.761 | - | 40.000.000 TIX |
| 2471 |  Kineko KKO | US$0,001683 | 32,21% | 49,61% | US$15.711 | US$807,03 | 9.334.291 KKO |
| 2472 |  Rivetz RVT | US$0,0005883 | -5,17% | -1,66% | US$15.440 | US$32,66 | 26.244.468 RVT |
| 2473 |  ETHplode ETHPLO | US$0,0003442 | -5,93% | -3,55% | US$15.427 | - | 44.823.231 ETHPLO |
| 2474 |  Coin2.1 C2 | US$0,0001970 | -2,67% | 1,92% | US$15.415 | - | 78.245.975 C2 |
| 2475 |  Global Crypto Alliance CALL | US$0,0001970 | -2,67% | 1,92% | US$15.388 | US$79,24 | 78.108.440 CALL |
| 2476 |  Centurion CNT | US$0,0001970 | -2,67% | 1,92% | US$15.301 | - | 77.663.826 CNT |
| 2477 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | -0,01% | US$15.230 | - | 190.398.627 OMC |
| 2478 |  FirstCoin FRST | US$0,0004840 | -7,14% | -5,51% | US$15.104 | - | 31.207.528 FRST |
| 2479 |  Horde HOR | US$0,0008929 | -3,38% | -10,48% | US$15.018 | US$2,43 | 16.819.757 HOR |
| 2480 |  Rewardiqa REW | US$0,001472 | -9,97% | -10,01% | US$14.717 | US$7,35 | 10.000.000 REW |
| 2481 |  Escroco Emerald ESCE | US$0,00001472 | -9,97% | -10,01% | US$14.717 | - | 1.000.000.000 ESCE |
| 2482 |  EvenCoin EVN | US$0,0004709 | 2,89% | 6,66% | US$14.716 | US$82.682,47 | 31.247.621 EVN |
| 2483 |  Depth Token DEP | US$0,00002783 | -0,76% | -24,65% | US$14.684 | US$3,08 | 527.671.561 DEP |
| 2484 |  Decentralized Crypto Token DCTO | US$0,00001472 | -9,97% | -10,01% | US$14.615 | - | 993.067.232 DCTO |
| 2485 |  FantasyGold FGC | US$0,0001044 | -4,47% | 58,88% | US$14.583 | - | 139.659.829 FGC |
| 2486 |  Commercium CMM | US$0,0003274 | 0,00% | 12,92% | US$14.503 | - | 44.297.172 CMM |
| 2487 |  BoatPilot Token NAVY | US$0,0001942 | -6,41% | -4,33% | US$14.342 | - | 73.863.346 NAVY |
| 2488 |  Kind Ads Token KIND | US$0,0003385 | -9,97% | -10,01% | US$14.300 | - | 42.246.693 KIND |
| 2489 |  HyperAlloy ALLOY | US$0,004129 | -2,97% | 0,32% | US$14.258 | - | 3.453.286 ALLOY |
| 2490 |  BERNcash BERN | US$0,0001970 | -2,67% | 1,92% | US$14.034 | - | 71.234.301 BERN |
| 2491 |  ZeusNetwork ZEUS | US$0,0000001970 | -2,67% | 1,92% | US$13.791 | - | 70.000.000.000 ZEUS |
| 2492 |  Gaj Finance GAJ | US$0,006953 | -2,59% | -2,56% | US$13.498 | US$52,91 | 1.941.413 GAJ |
| 2493 |  Kalata KALA | US$0,0003832 | 2,31% | 0,38% | US$13.412 | US$762,99 | 35.000.000 KALA |
| 2494 |  BSClaunch BSL | US$0,006871 | -3,34% | -3,18% | US$13.421 | - | 1.953.140 BSL |
| 2495 |  MustangCoin MST | US$0,02108 | -2,67% | -64,36% | US$13.288 | - | 630.343 MST |
| 2496 |  SF Capital SFCP | US$0,0001292 | -28,52% | -25,51% | US$12.917 | US$2,29 | 99.999.500 SFCP |
| 2497 |  Zuflo Coin ZFL | US$0,0001970 | -2,67% | 1,92% | US$12.795 | US$0,01000 | 64.944.573 ZFL |
| 2498 |  Elementeum ELET | US$0,002427 | -21,99% | -24,85% | US$12.676 | US$57,78 | 5.223.113 ELET |
| 2499 |  Plus-Coin NPLC | US$0,00002649 | -9,97% | -10,01% | US$12.449 | - | 469.946.471 NPLC |
| 2500 |  BowsCoin BSC | US$0,002167 | -2,67% | 1,92% | US$12.028 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.