Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SYL SYL | US$0,0008946 | 7,35% | -0,19% | - | US$211.122 | - |
| 3352 |  Degree Crypto Token DCT | US$349,34 | 4,67% | 12,34% | - | US$211.496 | - |
| 3353 |  Divergence DIVER | US$0,01769 | -0,23% | -1,51% | - | US$211.942 | - |
| 3354 |  Tag Protocol TAG | US$0,05471 | -1,72% | -6,36% | - | US$209.450 | - |
| 3355 |  Heroes & Empires HE | US$0,007710 | 3,05% | 8,59% | - | US$209.189 | - |
| 3356 |  ArbiSmart RBIS | US$0,2462 | 11,48% | 64,11% | - | US$208.194 | - |
| 3357 |  Loon Network LOON | US$0,002678 | -1,72% | -3,65% | - | US$211.737 | - |
| 3358 |  MOBLAND SYNR | US$0,01244 | -0,14% | -6,87% | - | US$208.482 | - |
| 3359 |  Reflex Finance REFLEX V2 | US$0,000000003649 | -4,52% | 1,46% | - | US$208.819 | - |
| 3360 |  SX Network SX | US$0,1633 | -4,93% | -1,44% | - | US$208.711 | - |
| 3361 |  Protocon PEN | US$0,04037 | 1,67% | -7,36% | - | US$208.348 | - |
| 3362 |  3QT 3QT | US$0,001050 | -2,69% | -58,39% | - | US$216.646 | - |
| 3363 |  Tao Te Ching TTC | US$656,25 | -0,66% | -17,67% | - | US$205.397 | - |
| 3364 |  Ankr Reward Bearing Staked BNB aBNBc | US$278,52 | -3,67% | -2,54% | - | US$205.641 | - |
| 3365 |  KridaFans KRIDA | US$0,02151 | 1,81% | -11,11% | - | US$210.809 | - |
| 3366 |  Techpay Coin TPC | US$0,1999 | 0,50% | 6,23% | - | US$206.635 | - |
| 3367 |  Bubblefong BBF | US$3,76 | -25,08% | -53,08% | - | US$202.792 | - |
| 3368 |  Amplify Protocol AMPT | US$0,006947 | -1,84% | -3,83% | - | US$204.486 | - |
| 3369 |  EdenLoop ELT | US$0,06729 | -4,11% | -1,27% | - | US$200.390 | - |
| 3370 |  BlockAura TBAC | US$15,85 | 0,52% | 15,45% | - | US$203.076 | - |
| 3371 |  Pesabase PESA | US$0,1329 | -0,06% | -12,08% | - | US$202.540 | - |
| 3372 |  Wolf Game Wool WOOL | US$0,03518 | -4,38% | -5,95% | - | US$202.054 | - |
| 3373 |  Mint Marble MIM | US$2,09 | -1,33% | -2,06% | - | US$202.210 | - |
| 3374 |  FloorDAO FLOOR | US$3,59 | -6,46% | -14,50% | - | US$202.889 | - |
| 3375 |  Annex Finance ANN | US$0,009795 | -1,65% | 10,99% | - | US$201.471 | - |
| 3376 |  poundtoken GBPT | US$1,15 | -0,81% | -0,40% | - | US$201.247 | - |
| 3377 |  Plutonians PLD | US$0,05310 | 2,19% | -0,94% | - | US$200.563 | - |
| 3378 |  Bikerush BRT | US$0,02498 | -1,12% | -0,36% | - | US$199.836 | - |
| 3379 |  Sienna SIENNA | US$0,7546 | -0,66% | -2,46% | - | US$199.170 | - |
| 3380 |  Luffy LUFFY | US$0,000000000260 | -3,01% | -5,69% | - | US$204.613 | - |
| 3381 |  Scrap SCRAP | US$1,04 | 7,45% | -22,01% | - | US$202.302 | - |
| 3382 |  Sperax USD USDs | US$0,9846 | 2,63% | -9,49% | - | US$197.515 | - |
| 3383 |  Chedda Token CHEDDA | US$0,0001940 | -9,76% | -9,54% | - | US$198.215 | - |
| 3384 |  Decred-Next DCRN | US$4,43 | 2,88% | 18,00% | - | US$197.680 | - |
| 3385 |  Kanagawa Nami OKINAMI | US$0,003592 | -5,91% | -26,59% | - | US$196.961 | - |
| 3386 |  MetaWear WEAR | US$0,002568 | 2,86% | 1,88% | - | US$196.699 | - |
| 3387 |  LeisureMeta LM | US$0,3623 | -0,13% | -3,62% | - | US$196.047 | - |
| 3388 |  TribeOne HAKA | US$0,01180 | -1,84% | 11,08% | - | US$196.510 | - |
| 3389 |  Meta Spatial SPAT | US$0,005828 | 0,14% | -2,89% | - | US$197.336 | - |
| 3390 |  YetiSwap YTS | US$0,0009540 | -3,81% | 0,21% | - | US$196.651 | - |
| 3391 |  Lox Network LOX | US$0,0004981 | -1,34% | -20,39% | - | US$196.862 | - |
| 3392 |  Metis MTS | US$0,007174 | 1,61% | 1,07% | - | US$196.488 | - |
| 3393 |  Mad USD MUSD | US$1,00 | 0,35% | 0,08% | - | US$195.270 | - |
| 3394 |  Realms of Ethernity RETH | US$0,006345 | -6,48% | -25,27% | - | US$197.196 | - |
| 3395 |  STEED STD | US$0,00000005960 | 79,20% | -12,21% | - | US$193.534 | - |
| 3396 |  Tectonic TONIC | US$0,0000001226 | -2,43% | -6,41% | - | US$195.053 | - |
| 3397 |  Meter Stable MTR | US$1,50 | -12,53% | 4,03% | - | US$196.197 | - |
| 3398 |  Cardence CRDN | US$0,007249 | 2,86% | -11,90% | - | US$197.446 | - |
| 3399 |  ReadFi $RDF | US$0,02598 | -3,21% | -29,29% | - | US$194.917 | - |
| 3400 |  Avalaunch XAVA | US$0,3395 | -4,11% | -1,17% | - | US$195.275 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.