Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Panda DAO PANDA | US$0,004353 | 0,89% | -7,33% | - | US$138.214 | - |
| 3552 |  Realy REAL | US$0,2328 | 0,94% | -4,83% | - | US$140.651 | - |
| 3553 |  Wonderland TIME | US$14,62 | 7,67% | 13,06% | - | US$138.004 | - |
| 3554 |  StarFish OS SFO | US$0,01627 | -19,58% | -58,48% | - | US$137.689 | - |
| 3555 |  Yieldification YDF | US$0,01894 | -9,17% | 18,94% | - | US$134.808 | - |
| 3556 |  Alkimi $ADS | US$0,1163 | -1,67% | -3,80% | - | US$135.510 | - |
| 3557 |  Millonarios FC Fan Token MFC | US$1,01 | -0,38% | 1,13% | - | US$136.854 | - |
| 3558 |  KeKChain KEK | US$0,002455 | 13,36% | 9,03% | - | US$135.595 | - |
| 3559 |  Wizardia WZRD | US$0,01133 | -2,02% | -7,79% | - | US$136.609 | - |
| 3560 |  Nexum NEXM | US$0,1019 | 43,03% | 11,14% | - | US$136.612 | - |
| 3561 |  Wrapped Rose wROSE | US$0,05886 | -3,10% | -2,36% | - | US$135.394 | - |
| 3562 |  Whole Network NODE | US$0,00002752 | -1,64% | -16,28% | - | US$135.984 | - |
| 3563 |  LeisurePay LPY | US$0,001172 | 12,46% | -41,02% | - | US$135.816 | - |
| 3564 |  CloudCoin CC | US$0,3100 | -6,07% | 3,32% | - | US$135.970 | - |
| 3565 |  Meta MVRS MVRS | US$0,0000001917 | -4,38% | -67,80% | - | US$135.092 | - |
| 3566 |  Tune.FM JAM | US$0,0004349 | -2,72% | -2,50% | - | US$143.529 | - |
| 3567 |  Marshall Rogan Inu MRI | US$0,006168 | -4,77% | -13,00% | - | US$142.607 | - |
| 3568 |  HALO network HO | US$1,42 | -7,02% | -5,14% | - | US$134.895 | - |
| 3569 |  i Money Crypto IMC | US$0,1178 | -0,90% | -4,90% | - | US$135.419 | - |
| 3570 |  blockWRK WRK | US$0,06361 | -0,42% | -6,16% | - | US$134.323 | - |
| 3571 |  Zone of Avoidance ZOA | US$0,006046 | -0,05% | -1,16% | - | US$134.434 | - |
| 3572 |  Wrapped XDAI wxDai | US$0,9968 | -0,42% | -0,73% | - | US$134.939 | - |
| 3573 |  Connect Financial CNFI | US$0,07382 | -1,48% | -4,70% | - | US$134.618 | - |
| 3574 |  BRN Metaverse BRN | US$0,2381 | -3,89% | -6,41% | - | US$133.332 | - |
| 3575 |  Wrapped WDOGE WWDOGE | US$0,06089 | -0,47% | -1,43% | - | US$133.650 | - |
| 3576 |  APCH APCH | US$0,2464 | -2,65% | -15,52% | - | US$133.134 | - |
| 3577 |  Nitro League NITRO | US$0,01798 | -5,74% | -2,99% | - | US$133.665 | - |
| 3578 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -3,14% | -4,56% | - | US$132.849 | - |
| 3579 |  MarsDAO MDAO | US$0,09535 | 2,25% | -4,98% | - | US$132.356 | - |
| 3580 |  The Wasted Lands WAL | US$0,03181 | 5,53% | -0,46% | - | US$134.384 | - |
| 3581 |  DeCredit CDTC | US$0,002329 | -6,62% | -19,66% | - | US$132.553 | - |
| 3582 |  Gas DAO GAS | US$0,000002367 | -17,64% | 8,04% | - | US$134.704 | - |
| 3583 |  Crypto Royale ROY | US$0,1003 | 11,39% | 15,25% | - | US$131.150 | - |
| 3584 |  Savage SAVG | US$0,004189 | -1,27% | -2,52% | - | US$131.462 | - |
| 3585 |  FunFi FNF | US$0,00000007936 | 20,21% | -19,98% | - | US$131.444 | - |
| 3586 |  Bitcoin Pay BTCPAY | US$17,09 | -10,83% | -53,40% | - | US$133.646 | - |
| 3587 |  Yearn Classic Finance EARN | US$2,15 | -0,76% | -0,10% | - | US$131.699 | - |
| 3588 |  Moss Carbon Credit MCO2 | US$2,75 | -3,26% | -13,92% | - | US$129.559 | - |
| 3589 |  Jinbi Token JNB | US$2.978,89 | -0,01% | 1,40% | - | US$130.825 | - |
| 3590 |  Project202 P202 | US$0,0006023 | 3,35% | -17,08% | - | US$130.436 | - |
| 3591 |  Silent Notary UBSN | US$0,00006249 | 0,45% | 3,32% | - | US$131.196 | - |
| 3592 |  SOUNI SON | US$0,0003481 | 9,70% | -6,30% | - | US$124.718 | - |
| 3593 |  Morpher MPH | US$0,01763 | -6,12% | 1,98% | - | US$130.180 | - |
| 3594 |  Leonicorn Swap LEOS | US$0,04113 | -13,15% | -38,77% | - | US$137.464 | - |
| 3595 |  Sakura Planet SAK | US$0,02549 | -0,09% | -11,62% | - | US$130.238 | - |
| 3596 |  MetaGaming Guild MGG | US$0,007738 | -0,52% | -3,88% | - | US$129.618 | - |
| 3597 |  PathDAO PATH | US$0,01328 | -6,18% | -6,98% | - | US$128.150 | - |
| 3598 |  Galaxy Coin GALAXY | US$0,000000001468 | -0,35% | 1,53% | - | US$128.265 | - |
| 3599 |  LinkDao Network LKD | US$0,5810 | 11,60% | -1,48% | - | US$127.789 | - |
| 3600 |  CATCOIN CATS | US$0,000000002081 | -4,43% | 18,94% | - | US$128.713 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.