Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YAY Games YAY | US$0,0003901 | -1,59% | -0,22% | - | US$107.529 | - |
| 3702 |  OpenLive NFT OPV | US$0,1381 | -1,71% | -8,10% | - | US$106.746 | - |
| 3703 |  Zyro ZYRO | US$0,004404 | -2,23% | 1,97% | - | US$106.905 | - |
| 3704 |  Billionaire Plus BPLUS | US$0,0001303 | -0,14% | -0,64% | - | US$105.974 | - |
| 3705 |  DNAxCAT Token DXCT | US$0,08493 | -0,68% | -39,36% | - | US$106.389 | - |
| 3706 |  Greenheart CBD CBD | US$0,02284 | -2,29% | 5,14% | - | US$107.860 | - |
| 3707 |  GooseFX GOFX | US$0,02399 | -0,59% | -4,48% | - | US$105.760 | - |
| 3708 |  Dragon War DRAW | US$0,002310 | 2,19% | 2,73% | - | US$105.698 | - |
| 3709 |  Voice Street VST | US$0,07152 | -0,01% | 2,96% | - | US$104.974 | - |
| 3710 |  Artery Network ARTR | US$0,03669 | -22,77% | 47,25% | - | US$105.704 | - |
| 3711 |  DappRadar RADAR | US$0,008138 | -5,18% | -12,02% | - | US$105.360 | - |
| 3712 |  cCOMP CCOMP | US$1,15 | -5,85% | 16,39% | - | US$104.741 | - |
| 3713 |  Monsters Clan MONS | US$0,02258 | 0,25% | -9,26% | - | US$104.327 | - |
| 3714 |  Orlando Chain ORL | US$0,0007220 | -14,49% | -37,90% | - | US$107.827 | - |
| 3715 |  JungleKing TigerCoin TIGER | US$0,00000003916 | 2,57% | -16,01% | - | US$105.232 | - |
| 3716 |  Deesse LOVE | US$0,001153 | 3,34% | -8,27% | - | US$103.666 | - |
| 3717 |  Shiba Lite SHIBLITE | US$0,000000003118 | 0,46% | 27,88% | - | US$103.884 | - |
| 3718 |  KingdomX KT | US$0,002076 | -2,76% | 1,79% | - | US$103.381 | - |
| 3719 |  Plastiks PLASTIK | US$0,01791 | -10,96% | -2,09% | - | US$103.038 | - |
| 3720 |  Ndau NDAU | US$15,28 | 2,33% | 3,85% | - | US$102.428 | - |
| 3721 |  Gains Associates GAINS | US$0,1177 | -6,77% | 10,64% | - | US$102.733 | - |
| 3722 |  AAG AAG | US$0,007055 | -1,31% | -9,79% | - | US$103.471 | - |
| 3723 |  AizaWorld AIZA | US$0,01194 | -0,45% | -7,31% | - | US$103.185 | - |
| 3724 |  QToken QTO | US$0,007186 | -8,37% | 7,84% | - | US$104.484 | - |
| 3725 |  SonarWatch SONAR | US$0,01019 | -2,80% | -10,74% | - | US$101.804 | - |
| 3726 |  Buff Doge Coin DOGECOIN | US$0,000000003490 | -15,40% | -22,25% | - | US$105.055 | - |
| 3727 |  MoonStarter MNST | US$0,005495 | 2,46% | -10,99% | - | US$100.900 | - |
| 3728 |  Millennium Sapphire MSTO | US$0,6920 | -0,01% | 2,51% | - | US$101.528 | - |
| 3729 |  WAGMI Game WAGMIGAMES | US$0,000002561 | -12,94% | -18,09% | - | US$101.351 | - |
| 3730 |  Galaxy Heroes GHC | US$0,000000004023 | -15,49% | -31,70% | - | US$102.101 | - |
| 3731 |  Kyrrex KRRX | US$0,2905 | -15,36% | -1,77% | - | US$100.130 | - |
| 3732 |  Emp Money EMP | US$0,2375 | -8,33% | -20,28% | - | US$99.416,47 | - |
| 3733 |  Unipilot PILOT | US$0,7414 | -9,40% | -14,08% | - | US$99.438,33 | - |
| 3734 |  Mineral MNR | US$0,002407 | -1,63% | -6,90% | - | US$98.741,40 | - |
| 3735 |  Nominex NMX | US$0,3247 | -1,54% | -9,98% | - | US$99.862,97 | - |
| 3736 |  LunaChow LUCHOW | US$0,0000002997 | -26,59% | -17,02% | - | US$109.135 | - |
| 3737 |  Proxy PRXY | US$0,4681 | 11,39% | -19,20% | - | US$95.095,36 | - |
| 3738 |  MonoMoney MONO | US$0,01163 | -2,73% | -7,83% | - | US$99.133,84 | - |
| 3739 |  Ambire Wallet WALLET | US$0,01576 | -3,19% | -9,11% | - | US$98.796,05 | - |
| 3740 |  WeStarter WAR | US$0,01338 | -7,72% | -4,78% | - | US$99.024,81 | - |
| 3741 |  AvocadoCoin AVDO | US$1.289,25 | 4,05% | 36,99% | - | US$112.240 | - |
| 3742 |  Wrapped Ampleforth WAMPL | US$4,55 | -8,90% | 2,36% | - | US$98.007,83 | - |
| 3743 |  AFKDAO AFK | US$0,009616 | 0,01% | -4,97% | - | US$97.713,07 | - |
| 3744 |  Hello Art HTT | US$0,006220 | -23,60% | -57,95% | - | US$98.060,39 | - |
| 3745 |  Doge Digger DOGEDIGGER | US$0,000001520 | -10,07% | -71,59% | - | US$97.242,98 | - |
| 3746 |  DR1VER DR1$ | US$0,01516 | 47,25% | -11,82% | - | US$95.926,20 | - |
| 3747 |  Fidira FID | US$0,003129 | -20,02% | -49,38% | - | US$96.660,46 | - |
| 3748 |  Zelda Inu ZLDA | US$0,008817 | 0,07% | 0,33% | - | US$96.755,22 | - |
| 3749 |  Quantum Assets QA | US$0,005760 | -2,72% | -4,17% | - | US$96.238,40 | - |
| 3750 |  MetaMUI MMUI | US$0,2556 | -1,29% | 8,63% | - | US$97.847,95 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.