Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Elk Finance ELK | US$0,2238 | -4,58% | -5,99% | - | US$79.013,67 | - |
| 3852 |  Wizarre Scroll SCRL | US$0,0001123 | -1,40% | -9,81% | - | US$79.059,61 | - |
| 3853 |  Index Cooperative INDEX | US$1,76 | -3,25% | -3,96% | - | US$78.815,58 | - |
| 3854 |  3X Long Cosmos Token ATOMBULL | US$0,00002526 | 19,94% | 9,21% | - | US$77.049,89 | - |
| 3855 |  Pacific PAF | US$0,0008670 | -3,44% | -0,55% | - | US$78.456,83 | - |
| 3856 |  BH Network BHAT | US$0,1276 | -0,95% | -4,68% | - | US$77.678,53 | - |
| 3857 |  CoinGhost GST | US$0,009753 | 24,23% | 20,99% | - | US$77.031,97 | - |
| 3858 |  ARC ARC | US$0,02020 | 3,51% | 33,52% | - | US$77.325,45 | - |
| 3859 |  EDDASwap EDDA | US$151,29 | -0,34% | 1,12% | - | US$77.626,69 | - |
| 3860 |  Konnect KCT | US$0,09858 | -2,41% | -14,07% | - | US$77.364,52 | - |
| 3861 |  ONINO ONI | US$0,07732 | -1,92% | -5,76% | - | US$76.314,19 | - |
| 3862 |  Titan Hunters TITA | US$0,005074 | 2,21% | 15,19% | - | US$76.946,72 | - |
| 3863 |  Page Network PGX | US$0,03201 | -0,01% | -3,16% | - | US$76.038,11 | - |
| 3864 |  Universe.XYZ XYZ | US$0,01294 | -3,14% | -13,82% | - | US$77.507,66 | - |
| 3865 |  Popsicle Finance ICE | US$0,3466 | -6,24% | -12,18% | - | US$76.376,18 | - |
| 3866 |  VELOREX VEX | US$0,006581 | -0,45% | 11,75% | - | US$75.892,33 | - |
| 3867 |  Yuse Token YUSE | US$0,02918 | 0,61% | -1,30% | - | US$76.132,38 | - |
| 3868 |  Karmaverse KNOT | US$0,08629 | -0,50% | -21,16% | - | US$78.317,21 | - |
| 3869 |  Ocavu Network Token OCAVU | US$0,005538 | -21,82% | -28,70% | - | US$75.653,62 | - |
| 3870 |  Captain Planet CTP | US$0,0009560 | 7,82% | 12,78% | - | US$74.890,74 | - |
| 3871 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | -0,01% | 0,05% | - | US$75.334,63 | - |
| 3872 |  Colony CLY | US$0,05663 | -5,08% | -1,72% | - | US$75.478,47 | - |
| 3873 |  Basis Gold Share BAGS | US$1,36 | -0,05% | 0,81% | - | US$75.464,37 | - |
| 3874 |  IFToken IFT | US$0,0009177 | 5,29% | 103,06% | - | US$75.406,57 | - |
| 3875 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1625 | -10,35% | -39,54% | - | US$76.164,06 | - |
| 3876 |  Canadian Inuit Dog CADINU | US$0,000000000056 | -14,88% | 15,91% | - | US$75.528,95 | - |
| 3877 |  LunaFi LFI | US$0,02509 | -9,49% | -11,05% | - | US$75.547,98 | - |
| 3878 |  Bullshit Inu BULL | US$0,00000006338 | -7,41% | -9,31% | - | US$75.183,39 | - |
| 3879 |  xcDOT XCDOT | US$6,97 | -3,88% | -5,31% | - | US$72.963,76 | - |
| 3880 |  Mission Helios HELIOS | US$0,00000008178 | -3,46% | 1,45% | - | US$74.899,17 | - |
| 3881 |  Moon Rabbit AAA | US$0,00001158 | 3,26% | -13,85% | - | US$74.578,91 | - |
| 3882 |  Jaiho Crypto JAIHO | US$0,0003445 | 0,58% | 9,86% | - | US$74.319,65 | - |
| 3883 |  Okaleido OKA | US$0,2966 | -23,07% | -72,22% | - | US$72.192,80 | - |
| 3884 |  AssangeDAO JUSTICE | US$0,00009537 | -2,74% | -21,11% | - | US$74.377,97 | - |
| 3885 |  Maximus Token MAXI | US$0,07733 | 0,81% | -10,37% | - | US$73.877,80 | - |
| 3886 |  Copiosa Coin COP | US$0,007456 | -3,42% | -14,89% | - | US$79.426,70 | - |
| 3887 |  Shina Inu SHI | US$0,0000002295 | -13,37% | -4,31% | - | US$73.781,04 | - |
| 3888 |  LaEeb LAEEB | US$0,000000007442 | -2,28% | -38,95% | - | US$73.777,06 | - |
| 3889 |  VirtualMeta VMA | US$0,05773 | -0,05% | 3,32% | - | US$73.915,10 | - |
| 3890 |  ByteDex BEXT | US$0,01505 | -3,84% | 1,89% | - | US$74.238,29 | - |
| 3891 |  WORKIT WKIT | US$0,7558 | 1,27% | 0,82% | - | US$77.460,18 | - |
| 3892 |  Alibaba tokenized stock FTX BABA | US$88,19 | 0,35% | -4,71% | - | US$72.859,95 | - |
| 3893 |  Unique Venture Clubs UNQ | US$0,007204 | 0,04% | -3,23% | - | US$72.797,38 | - |
| 3894 |  Nether NFT NTR | US$0,01998 | 1,00% | 3,46% | - | US$72.648,01 | - |
| 3895 |  Bitcoin Latinum LTNM | US$3,72 | 0,95% | 20,37% | - | US$73.067,65 | - |
| 3896 |  Market Ledger ML | US$0,09847 | 0,29% | 2,88% | - | US$72.539,32 | - |
| 3897 |  JustCarbon Removal JCR | US$23,75 | -0,12% | -1,63% | - | US$74.023,72 | - |
| 3898 |  OkLetsPlay OKLP | US$0,003000 | -0,35% | -5,67% | - | US$72.604,73 | - |
| 3899 |  ElevenToken ELVN | US$0,003086 | -0,66% | -5,10% | - | US$72.250,09 | - |
| 3900 |  Cloudname CNAME | US$0,001686 | -5,13% | -18,12% | - | US$71.997,57 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.