Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metaverse Face MEFA | US$0,0004715 | -5,25% | -6,45% | - | US$117.492 | - |
| 3652 |  Zeitgeist ZTG | US$0,1077 | 3,41% | 5,28% | - | US$116.848 | - |
| 3653 |  Heavenland HTO | US$0,1123 | -1,72% | -1,98% | - | US$116.437 | - |
| 3654 |  Bullieverse $BULL | US$0,008106 | -1,05% | -3,47% | - | US$116.443 | - |
| 3655 |  GoldeFy GOD | US$0,005252 | -0,29% | -10,07% | - | US$115.797 | - |
| 3656 |  Chihuahua HUAHUA | US$0,0001141 | 1,19% | 20,90% | - | US$137.536 | - |
| 3657 |  Travel Coin TCOIN | US$0,01515 | -36,63% | 117,98% | - | US$117.854 | - |
| 3658 |  Vera VERA | US$0,02343 | -3,42% | -14,81% | - | US$114.313 | - |
| 3659 |  UnderMineGold UMG | US$0,0003390 | 0,13% | -0,01% | - | US$114.875 | - |
| 3660 |  XRdoge XRDOGE | US$0,00001031 | 2,57% | 0,58% | - | US$113.808 | - |
| 3661 |  DiamondQ DIQ | US$0,0001607 | -2,02% | -1,34% | - | US$114.378 | - |
| 3662 |  Law Blocks LBT | US$0,1986 | 0,06% | 3,74% | - | US$114.194 | - |
| 3663 |  Bandot Protocol BDT | US$0,0001087 | -4,07% | -3,23% | - | US$114.844 | - |
| 3664 |  Lucky Block (V2) LBLOCK | US$0,0006183 | -9,67% | -14,14% | - | US$114.169 | - |
| 3665 |  IDK IDK | US$0,06690 | -0,23% | -0,35% | - | US$113.258 | - |
| 3666 |  Terareum TERA | US$0,000000000963 | -6,55% | -4,34% | - | US$116.197 | - |
| 3667 |  Dreams Quest DREAMS | US$0,002499 | 1,12% | 3,27% | - | US$113.601 | - |
| 3668 |  1Sol 1SOL | US$0,01656 | -5,80% | -9,56% | - | US$114.044 | - |
| 3669 |  AssetMantle MNTL | US$0,08990 | 3,92% | -3,72% | - | US$113.056 | - |
| 3670 |  Elephant Money ELEPHANT | US$0,0000001162 | -0,59% | 4,21% | - | US$112.655 | - |
| 3671 |  Nosana NOS | US$0,03457 | -2,00% | -10,96% | - | US$112.445 | - |
| 3672 |  Tesla tokenized stock Bittrex TSLA | US$282,76 | -0,71% | 0,15% | - | US$112.068 | - |
| 3673 |  ExchangeCoin EXCC | US$0,02790 | -1,64% | -4,72% | - | US$112.239 | - |
| 3674 |  Acala Dollar(Karura) AUSD | US$0,9957 | -0,15% | -0,19% | - | US$111.806 | - |
| 3675 |  Earncraft PLOT | US$0,001396 | 3,41% | 6,22% | - | US$116.787 | - |
| 3676 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000164 | 14,34% | -16,67% | - | US$113.065 | - |
| 3677 |  KlayCity ORB | US$0,06092 | -0,49% | -2,36% | - | US$110.115 | - |
| 3678 |  P2P Taxi Token P2PTXT | US$0,00002988 | -11,63% | 13,36% | - | US$114.160 | - |
| 3679 |  Philcoin PHL | US$0,03641 | 0,29% | -23,18% | - | US$110.700 | - |
| 3680 |  youves uUSD UUSD | US$0,9974 | 0,68% | 0,71% | - | US$112.995 | - |
| 3681 |  Kiba Inu KIBA | US$0,000004258 | -8,38% | -20,52% | - | US$109.940 | - |
| 3682 |  SOLOXCOIN SL | US$0,000003296 | 0,00% | 0,00% | - | US$115.678 | - |
| 3683 |  Tokyo AU TOKAU | US$0,000000002184 | -22,41% | 13,54% | - | US$121.834 | - |
| 3684 |  Hidigital btc HDBTC | US$4,16 | -0,73% | -2,36% | - | US$109.238 | - |
| 3685 |  Bedrock ROCK | US$0,02248 | 0,42% | -0,33% | - | US$108.810 | - |
| 3686 |  CatCoin CATCOIN | US$0,000000000004 | -33,34% | -33,34% | - | US$109.925 | - |
| 3687 |  Arenum ARN | US$0,05371 | -15,22% | -18,56% | - | US$108.419 | - |
| 3688 |  Chikn Egg EGG | US$0,2425 | -2,80% | 5,29% | - | US$108.879 | - |
| 3689 |  TRXUP TRXUP | US$0,05176 | -2,33% | 0,36% | - | US$108.676 | - |
| 3690 |  xDAI xDAI | US$0,9940 | 0,15% | 0,29% | - | US$108.610 | - |
| 3691 |  Zenith Coin ZENITH | US$0,01277 | -11,64% | -17,95% | - | US$53.408,40 | - |
| 3692 |  Altrucoin ALTRU | US$0,3555 | -2,80% | -6,33% | - | US$108.190 | - |
| 3693 |  Griffin Art GART | US$0,00001655 | -4,63% | -10,07% | - | US$108.188 | - |
| 3694 |  Jackpot Universe JUNI | US$0,08414 | 11,75% | 0,00% | - | US$107.403 | - |
| 3695 |  USDEX USDEX | US$1,06 | -0,07% | -0,14% | - | US$106.161 | - |
| 3696 |  Art Rino ARTRINO | US$0,0001926 | 12,09% | -6,23% | - | US$106.830 | - |
| 3697 |  SYLTARE SYL | US$0,9193 | 0,96% | -8,75% | - | US$106.206 | - |
| 3698 |  The Winkyverse WNK | US$0,001761 | 6,47% | 6,13% | - | US$107.392 | - |
| 3699 |  KnightSwap KNIGHT | US$0,04625 | -1,67% | -6,31% | - | US$106.807 | - |
| 3700 |  Sunny Aggregator SUNNY | US$0,0001480 | -3,39% | -6,05% | - | US$107.385 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.