Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Traders coin TRDC | US$0,0009338 | 8,80% | 0,40% | - | US$138.612 | - |
| 3602 |  Castello Coin CAST | US$0,1255 | -2,36% | 0,36% | - | US$128.100 | - |
| 3603 |  Falcon Swaps FALCONS | US$0,004758 | -1,50% | -4,09% | - | US$126.549 | - |
| 3604 |  PUBLISH NEWS | US$0,009785 | 0,25% | 7,03% | - | US$126.614 | - |
| 3605 |  Megatech MGT | US$0,002094 | -0,63% | -13,91% | - | US$126.302 | - |
| 3606 |  UvToken UVT | US$0,4392 | 6,31% | 2,13% | - | US$126.154 | - |
| 3607 |  Cypherium CPH | US$0,03169 | -10,35% | -7,77% | - | US$126.146 | - |
| 3608 |  STREETH STREETH | US$0,007826 | -1,31% | -1,79% | - | US$125.750 | - |
| 3609 |  Andus Chain DEB | US$0,01847 | -1,97% | -6,41% | - | US$124.404 | - |
| 3610 |  Banana Index BANDEX | US$0,0000006749 | 21,35% | 20,75% | - | US$124.011 | - |
| 3611 |  BeerusCat BCAT | US$0,000000000000 | 38,29% | -69,36% | - | US$122.985 | - |
| 3612 |  RoboFi VICS | US$0,1166 | -1,86% | -1,94% | - | US$124.219 | - |
| 3613 |  Rake Finance RAK | US$5,83 | 4,02% | 4,65% | - | US$123.774 | - |
| 3614 |  Nexus Dubai NXD | US$0,006744 | -26,29% | 47,59% | - | US$123.005 | - |
| 3615 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,38% | 0,00% | - | US$122.887 | - |
| 3616 |  PayNet Coin PAYN | US$0,08622 | -0,13% | 1,25% | - | US$122.632 | - |
| 3617 |  TokenAsset NTB | US$0,1028 | -3,59% | 0,76% | - | US$122.491 | - |
| 3618 |  MMM7 MMM7 | US$0,001305 | -5,79% | -6,27% | - | US$121.798 | - |
| 3619 |  VicMove VIM | US$0,02286 | -1,69% | -3,29% | - | US$125.435 | - |
| 3620 |  Doubloon DBL | US$0,09529 | 18,52% | -40,09% | - | US$122.468 | - |
| 3621 |  Arix ARIX | US$0,3874 | -42,75% | 54,93% | - | US$122.213 | - |
| 3622 |  TOM Finance TOM | US$108,61 | -5,59% | -2,28% | - | US$122.182 | - |
| 3623 |  Doont Buy DBUY | US$0,004698 | 0,27% | 62,20% | - | US$105.752 | - |
| 3624 |  Cykura CYS | US$0,02740 | 0,79% | -0,47% | - | US$122.238 | - |
| 3625 |  Liquid Finance LIQD | US$11.778,32 | -0,83% | -37,17% | - | US$121.796 | - |
| 3626 |  MarX MARX | US$0,01657 | -6,84% | -4,14% | - | US$120.891 | - |
| 3627 |  Propel PEL | US$0,01422 | -2,83% | 8,07% | - | US$122.300 | - |
| 3628 |  SuperWalk GRND | US$0,1069 | -11,47% | 24,46% | - | US$121.213 | - |
| 3629 |  Metavie METAVIE | US$0,7052 | -3,81% | -12,58% | - | US$119.375 | - |
| 3630 |  MetFX Watch To Earn MFX | US$0,003217 | -8,43% | -17,70% | - | US$122.100 | - |
| 3631 |  KList Protocol LIST | US$0,009880 | 1,63% | -0,21% | - | US$119.728 | - |
| 3632 |  CryptoArt.Ai CART | US$0,01125 | -2,88% | -7,14% | - | US$119.569 | - |
| 3633 |  Pancake Games GCAKE | US$0,0000005169 | -4,65% | -10,63% | - | US$119.100 | - |
| 3634 |  TopChain TOPC | US$0,0005050 | -5,62% | 24,37% | - | US$120.281 | - |
| 3635 |  OBRok Token OBROK | US$0,000000005902 | -3,27% | -0,18% | - | US$118.468 | - |
| 3636 |  Crown Sovereign CSOV | US$0,006746 | -2,03% | -20,48% | - | US$119.055 | - |
| 3637 |  Open Rights Exchange ORE | US$0,008670 | -1,97% | -4,05% | - | US$118.948 | - |
| 3638 |  Mecha Morphing MAPE | US$0,03772 | -1,71% | -7,72% | - | US$119.321 | - |
| 3639 |  PureFi Protocol UFI | US$0,009191 | -3,15% | -5,43% | - | US$119.468 | - |
| 3640 |  Solice SLC | US$0,04717 | -2,84% | -2,99% | - | US$118.788 | - |
| 3641 |  Pikaster RBP | US$0,01530 | -14,06% | -31,40% | - | US$119.861 | - |
| 3642 |  BlueArk BRK | US$0,001916 | -2,64% | 3,44% | - | US$117.948 | - |
| 3643 |  ThetaDrop TDROP | US$0,006307 | -2,02% | -1,56% | - | US$118.411 | - |
| 3644 |  Kuma Inu KUMA | US$0,00000001711 | -8,18% | -8,47% | - | US$117.742 | - |
| 3645 |  basis.markets BASIS | US$0,01736 | 71,29% | 152,36% | - | US$117.534 | - |
| 3646 |  ENTERBUTTON ENTC | US$3,43 | -4,57% | -26,49% | - | US$117.717 | - |
| 3647 |  WTF Token WTF | US$0,0007028 | -13,89% | -9,20% | - | US$117.696 | - |
| 3648 |  Betswap.gg BSGG | US$0,003218 | -3,37% | -14,73% | - | US$117.001 | - |
| 3649 |  MSQUARE GLOBAL MSQ | US$3,64 | 0,68% | 37,73% | - | US$133.569 | - |
| 3650 |  Million Dollar Baby MDB | US$0,01441 | 20,52% | 28,30% | - | US$116.859 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.