Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PolkaFantasy XP | US$0,08946 | 1,55% | 4,55% | - | US$56.802,68 | - |
| 4052 |  Aura Network AURA | US$0,09030 | -2,61% | -2,05% | - | US$57.029,93 | - |
| 4053 |  AstroGrow ATG | US$0,0001837 | -16,49% | 6,47% | - | US$57.764,84 | - |
| 4054 |  StarBlock STB | US$0,01485 | 23,74% | 6,05% | - | US$56.638,70 | - |
| 4055 |  Blocto Token BLT | US$0,06789 | -1,05% | 0,39% | - | US$56.781,40 | - |
| 4056 |  Joystick Games JOY | US$0,8176 | -10,18% | -7,89% | - | US$56.396,67 | - |
| 4057 |  Terra Name Service TNS | US$0,01678 | -8,84% | -24,91% | - | US$56.517,17 | - |
| 4058 |  TRYC TRYC | US$0,05474 | -0,14% | -0,16% | - | US$54.081,05 | - |
| 4059 |  Calo CALO | US$0,02611 | -1,71% | -5,55% | - | US$56.645,28 | - |
| 4060 |  XUSD Stable XUSD | US$0,9779 | -1,15% | 12,68% | - | US$56.341,10 | - |
| 4061 |  PoolTogether POOL | US$1,23 | -18,21% | -16,15% | - | US$56.267,31 | - |
| 4062 |  Themis MIS | US$0,1763 | 17,60% | 9,63% | - | US$57.657,33 | - |
| 4063 |  Raptoreum RTM | US$0,002804 | 2,70% | 26,03% | - | US$55.962,15 | - |
| 4064 |  OwlDAO OWL | US$0,01152 | -2,68% | -9,28% | - | US$55.970,91 | - |
| 4065 |  SundaeSwap SUNDAE | US$0,02748 | -5,02% | -1,50% | - | US$55.933,22 | - |
| 4066 |  Crypto Cavemen Club CAVE | US$0,2276 | 7,66% | 68,12% | - | US$56.238,58 | - |
| 4067 |  Gamestarter GAME | US$0,07369 | -0,91% | -9,44% | - | US$55.203,61 | - |
| 4068 |  Airbloc ABL | US$0,008234 | -2,99% | 9,96% | - | US$55.413,01 | - |
| 4069 |  Evanesco Network EVA | US$0,001298 | -4,85% | -6,92% | - | US$55.398,90 | - |
| 4070 |  Wrapped WAN WWAN | US$0,1914 | -2,99% | -3,12% | - | US$55.454,61 | - |
| 4071 |  Radar RADAR | US$0,02834 | -1,05% | -38,53% | - | US$55.413,55 | - |
| 4072 |  Imperium Empires IME | US$0,0004060 | -5,61% | -15,62% | - | US$55.403,56 | - |
| 4073 |  Exohood EXO | US$0,0008272 | -19,07% | 1,00% | - | US$55.281,66 | - |
| 4074 |  Baby Lovely Inu BLOVELY | US$0,000000002286 | -6,02% | -1,46% | - | US$55.536,87 | - |
| 4075 |  MetamonkeyAi MMAI | US$0,0004286 | -8,83% | -8,99% | - | US$54.892,85 | - |
| 4076 |  Solidly SOLID | US$0,5657 | -10,12% | -32,36% | - | US$55.322,16 | - |
| 4077 |  SAFETREES TREES | US$0,00000001069 | -1,96% | -19,62% | - | US$55.127,22 | - |
| 4078 |  4JNET 4JNET | US$0,000000000447 | 19,63% | -7,60% | - | US$55.907,05 | - |
| 4079 |  Pontoon TOON | US$0,008280 | -8,05% | -5,74% | - | US$54.917,72 | - |
| 4080 |  Bobcoin BOBC | US$0,5617 | -8,71% | -19,19% | - | US$55.894,69 | - |
| 4081 |  MESSIER M87 | US$0,000004324 | -7,18% | -6,84% | - | US$56.566,03 | - |
| 4082 |  Polaris Share POLA | US$0,02764 | -4,36% | -6,66% | - | US$54.900,26 | - |
| 4083 |  Punk Vault (NFTX) PUNK | US$92.635,57 | -10,55% | -8,40% | - | US$54.830,85 | - |
| 4084 |  Scotty Beam SCOTTY | US$0,001344 | 0,09% | -0,86% | - | US$54.985,47 | - |
| 4085 |  Nova finance NOVA | US$0,1703 | -0,12% | -0,79% | - | US$54.281,23 | - |
| 4086 |  Space Misfits SMCW | US$0,03237 | 0,04% | -2,92% | - | US$54.283,91 | - |
| 4087 |  IoTex Pad TEX | US$0,01737 | 2,10% | -0,70% | - | US$55.266,99 | - |
| 4088 |  Rally (Solana) SRLY | US$0,02492 | -8,49% | -19,42% | - | US$54.265,90 | - |
| 4089 |  SCARDust SCARD | US$0,000000006400 | -7,28% | -5,69% | - | US$54.732,13 | - |
| 4090 |  SmartLOX SMARTLOX | US$0,0001318 | 6,30% | -6,42% | - | US$54.149,09 | - |
| 4091 |  Meshswap Protocol MESH | US$0,1395 | 1,36% | -10,59% | - | US$54.107,90 | - |
| 4092 |  Pollen PLN | US$0,02663 | -5,16% | -21,36% | - | US$53.764,60 | - |
| 4093 |  CoW Protocol COW | US$0,1051 | 0,39% | 1,92% | - | US$53.532,38 | - |
| 4094 |  Ginoa GINOA | US$0,2645 | 6,57% | 6,89% | - | US$55.071,75 | - |
| 4095 |  MeetPle MPT | US$0,02144 | 17,42% | 6,30% | - | US$79.003,46 | - |
| 4096 |  StepEx SPEX | US$0,01303 | 5,23% | -61,11% | - | US$53.421,32 | - |
| 4097 |  BlockNoteX BNOX | US$0,6070 | 0,17% | 0,44% | - | US$57.445,20 | - |
| 4098 |  Meblox Protocol MEB | US$0,07467 | -0,80% | -5,76% | - | US$53.051,35 | - |
| 4099 |  Kounotori KTO | US$0,000000003757 | -3,39% | -17,37% | - | US$53.294,25 | - |
| 4100 |  MLOKY MLOKY | US$0,0003934 | -9,68% | 17,66% | - | US$57.234,56 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.