Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MoonTrustBSC MNTTBSC | US$0,0000002601 | -5,64% | -21,09% | - | US$52.967,15 | - |
| 4152 |  xSUSHI XSUSHI | US$1,48 | -7,92% | -16,44% | - | US$48.856,50 | - |
| 4153 |  Stripto STRIP | US$0,000002990 | -14,33% | -14,82% | - | US$48.839,82 | - |
| 4154 |  Harmony Token HARM | US$0,00000007898 | -28,33% | 0,00% | - | US$48.800,08 | - |
| 4155 |  CoinRadr RADR | US$0,001712 | -0,16% | -13,98% | - | US$50.089,28 | - |
| 4156 |  300FIT NETWORK FIT | US$0,0009320 | -0,39% | -3,60% | - | US$49.431,08 | - |
| 4157 |  Chellitcoin CHLT | US$0,01853 | -96,84% | -48,47% | - | US$47.069,40 | - |
| 4158 |  UNION Protocol Governance Token UNN | US$0,0003801 | -7,15% | -12,18% | - | US$48.345,41 | - |
| 4159 |  Coreum CORE | US$0,1872 | -9,38% | 18,69% | - | US$48.129,16 | - |
| 4160 |  StarSharks SEA SEA | US$0,005785 | -5,03% | -3,64% | - | US$48.560,37 | - |
| 4161 |  Kintsugi KINT | US$1,53 | 0,94% | -9,21% | - | US$48.461,52 | - |
| 4162 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -9,84% | -1,17% | - | US$47.851,86 | - |
| 4163 |  iShares Silver Trust Defichain DSLV | US$14,30 | -2,76% | 4,57% | - | US$48.065,69 | - |
| 4164 |  Snook SNK | US$0,06179 | -1,60% | -15,03% | - | US$48.258,40 | - |
| 4165 |  Burp BURP | US$0,003241 | -14,58% | -5,48% | - | US$48.039,88 | - |
| 4166 |  Teh Golden One GOLD 1 | US$0,0003869 | -24,65% | 28,84% | - | US$47.702,84 | - |
| 4167 |  Yoshi.exchange YOSHI | US$0,2301 | -3,96% | -9,36% | - | US$47.591,32 | - |
| 4168 |  Australian Safe Shepherd ASS | US$0,000000000637 | -5,49% | 1,58% | - | US$47.699,31 | - |
| 4169 |  ESG ESG | US$0,6423 | -1,46% | -12,03% | - | US$47.698,18 | - |
| 4170 |  Credefi CREDI | US$0,001661 | -0,35% | 10,67% | - | US$48.886,26 | - |
| 4171 |  ChainCade CHAINCADE | US$0,000000001410 | -3,07% | -3,52% | - | US$50.739,76 | - |
| 4172 |  Busy DAO BUSY | US$0,004207 | 4,93% | 6,28% | - | US$47.537,57 | - |
| 4173 |  Derived DVDX | US$0,0004743 | -0,89% | -0,81% | - | US$47.139,78 | - |
| 4174 |  Rodeo Coin RODEO | US$0,002255 | -3,77% | -7,95% | - | US$47.408,96 | - |
| 4175 |  Energy8 E8 | US$0,000000002742 | -3,11% | -10,47% | - | US$48.497,78 | - |
| 4176 |  XList XLIST | US$0,01866 | -4,12% | -16,29% | - | US$47.159,51 | - |
| 4177 |  Asva ASVA | US$0,01626 | -1,42% | -13,89% | - | US$47.177,28 | - |
| 4178 |  Flare Finance EXFI | US$0,3602 | -6,46% | -7,23% | - | US$47.176,69 | - |
| 4179 |  Phantom Protocol PHM | US$0,00006928 | -2,07% | -6,04% | - | US$47.077,19 | - |
| 4180 |  Anarchy ANARCHY | US$0,02750 | -14,79% | 56,72% | - | US$46.923,20 | - |
| 4181 |  Crypto Perx CPRX | US$0,01369 | -16,70% | -1,30% | - | US$46.899,53 | - |
| 4182 |  KAKA NFT World KAKA | US$0,02407 | 9,01% | 5,85% | - | US$46.916,39 | - |
| 4183 |  AMDG Token AMDG | US$0,08483 | -0,10% | -1,88% | - | US$46.997,79 | - |
| 4184 |  colR Coin $COLR | US$0,02570 | -7,09% | 45,69% | - | US$47.054,92 | - |
| 4185 |  Shopping.io Token SHOP | US$0,05971 | -17,92% | 0,00% | - | US$46.898,85 | - |
| 4186 |  DefiDollar DAO DFD | US$0,02682 | -0,26% | 1,29% | - | US$46.495,42 | - |
| 4187 |  Cherry Network CHER | US$0,01526 | -6,30% | -7,93% | - | US$45.383,74 | - |
| 4188 |  Tessla Coin TSLA | US$0,9163 | -6,11% | -10,23% | - | US$45.235,76 | - |
| 4189 |  CODE CODE | US$0,3121 | -3,03% | -15,72% | - | US$46.316,45 | - |
| 4190 |  Koda Cryptocurrency KODA | US$0,00003914 | 6,28% | -44,46% | - | US$46.935,88 | - |
| 4191 |  Wrapped VeChain WVET | US$0,02319 | -3,64% | -4,09% | - | US$46.123,59 | - |
| 4192 |  GICTrade GICT | US$0,9215 | -0,44% | 7,38% | - | US$46.020,07 | - |
| 4193 |  Lumenswap LSP | US$0,009902 | -13,36% | 48,11% | - | US$45.664,78 | - |
| 4194 |  Cardiocoin CRDC | US$0,003179 | 3,91% | -0,98% | - | US$45.818,22 | - |
| 4195 |  MyToken MT | US$0,0001497 | -1,90% | -10,99% | - | US$45.808,42 | - |
| 4196 |  Cpos Cloud Payment CPOS | US$0,0003078 | 3,03% | 16,01% | - | US$45.826,83 | - |
| 4197 |  Vetter Token VETTER | US$0,002115 | -7,51% | -19,02% | - | US$45.489,41 | - |
| 4198 |  ROGin AI ROG | US$0,3108 | -0,18% | 2,48% | - | US$45.943,80 | - |
| 4199 |  STIMA STIMA | US$1,02 | 0,05% | -0,09% | - | US$45.441,26 | - |
| 4200 |  Bitcoin Asia BTCA | US$0,0007801 | -0,04% | -0,34% | - | US$45.431,75 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.