Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PicaArtMoney PICA | US$0,006406 | -2,06% | 20,25% | - | US$34.094,10 | - |
| 4352 |  Agrinoble AGN | US$0,000001077 | 14,26% | -2,90% | - | US$32.968,87 | - |
| 4353 |  Floki Chain FLOKICHAIN | US$0,00000006190 | -39,15% | -82,04% | - | US$33.101,06 | - |
| 4354 |  MYCE MYCE | US$0,0003510 | -6,50% | -6,61% | - | US$32.996,15 | - |
| 4355 |  StepG STEPG | US$0,001835 | 2,84% | 1,94% | - | US$33.102,86 | - |
| 4356 |  Daddy Doge DADDYDOGE | US$0,000000002990 | 0,66% | 7,14% | - | US$32.558,60 | - |
| 4357 |  StarLink SLNV2 | US$0,0002204 | 2,08% | -8,29% | - | US$33.010,77 | - |
| 4358 |  7Pixels 7PXS | US$3,20 | 6,04% | 6,33% | - | US$32.975,66 | - |
| 4359 |  Holdex Finance HOLDEX | US$0,002077 | 3,04% | -10,82% | - | US$32.936,87 | - |
| 4360 |  BNBBack BNBBACK | US$0,0007831 | 31,05% | 11,08% | - | US$32.702,33 | - |
| 4361 |  Strite STRI | US$0,02889 | -4,37% | 13,78% | - | US$32.802,02 | - |
| 4362 |  Oobit OBT | US$0,1331 | -3,38% | -14,99% | - | US$32.674,94 | - |
| 4363 |  RamenSwap RAMEN | US$0,01160 | -13,77% | -14,77% | - | US$32.524,84 | - |
| 4364 |  OUSE Token OUSE | US$0,000001173 | -0,95% | 0,16% | - | US$32.451,25 | - |
| 4365 |  Occam.Fi OCC | US$0,3008 | -3,34% | -6,84% | - | US$32.673,01 | - |
| 4366 |  EDGE Activity Token EAT | US$0,01844 | -2,76% | -33,10% | - | US$32.535,50 | - |
| 4367 |  Live Crypto Party LCP | US$0,001984 | 0,54% | -30,12% | - | US$32.513,01 | - |
| 4368 |  Netcoincapital NCC | US$0,02790 | -1,77% | 10,70% | - | US$32.271,56 | - |
| 4369 |  Seiren Games Network SERG | US$0,4185 | 36,75% | 45,86% | - | US$32.251,21 | - |
| 4370 |  Safle SAFLE | US$0,008260 | 4,53% | 3,98% | - | US$32.226,03 | - |
| 4371 |  Lucky Block (V1) LBLOCK | US$0,0004153 | -4,65% | -10,04% | - | US$32.015,05 | - |
| 4372 |  Centcex CENX | US$0,001407 | -8,23% | -21,65% | - | US$32.170,83 | - |
| 4373 |  Mobius Finance MOT | US$0,009257 | 23,90% | 10,37% | - | US$31.924,59 | - |
| 4374 |  Ardana DANA | US$0,2145 | -4,65% | -18,52% | - | US$30.776,08 | - |
| 4375 |  StakeWise SWISE | US$0,1049 | -11,46% | -15,73% | - | US$31.767,57 | - |
| 4376 |  Sourceless STR | US$0,007620 | -15,45% | -21,36% | - | US$31.615,98 | - |
| 4377 |  Basis Share BAS | US$0,3346 | -2,74% | -1,18% | - | US$31.777,93 | - |
| 4378 |  CNNS CNNS | US$0,0003224 | -1,56% | -1,92% | - | US$31.661,18 | - |
| 4379 |  Genopets KI KI | US$0,05633 | -2,44% | -27,37% | - | US$31.988,43 | - |
| 4380 |  AtPay ATPAY | US$0,9982 | 3,96% | 0,00% | - | US$31.812,84 | - |
| 4381 |  French Connection Finance FCF | US$0,00005624 | -7,47% | 0,10% | - | US$31.089,19 | - |
| 4382 |  Adana Demirspor Token DEMIR | US$2,07 | 3,10% | -14,16% | - | US$31.313,72 | - |
| 4383 |  Heal The World HEAL | US$0,0000002038 | -11,63% | -20,30% | - | US$31.260,58 | - |
| 4384 |  Massive Protocol MAV | US$0,1769 | 0,21% | -9,10% | - | US$31.051,57 | - |
| 4385 |  Chintai CHEX | US$0,01805 | -11,61% | -11,34% | - | US$30.737,31 | - |
| 4386 |  GN GN | US$0,0000004444 | 0,26% | -0,06% | - | US$30.974,20 | - |
| 4387 |  GM Holding GM | US$0,0002000 | -0,01% | -50,00% | - | US$30.953,39 | - |
| 4388 |  1x Short Bitcoin Token HEDGE | US$131,68 | 2,71% | -4,46% | - | US$30.918,90 | - |
| 4389 |  XBE Token XBE | US$30,28 | -31,45% | -42,18% | - | US$30.810,57 | - |
| 4390 |  Paralink Network PARA | US$0,001242 | -2,60% | -4,27% | - | US$30.636,50 | - |
| 4391 |  XMINE XMN | US$0,00001907 | 3,12% | -4,42% | - | US$32.437,69 | - |
| 4392 |  CryptoCoinPay CCP | US$0,01220 | -1,63% | 20,78% | - | US$30.720,48 | - |
| 4393 |  PoodleFi PFI | US$0,000004723 | -7,94% | -45,91% | - | US$30.601,81 | - |
| 4394 |  Galactic Arena: The NFTverse GAN | US$0,0001411 | 1,67% | -8,12% | - | US$30.580,97 | - |
| 4395 |  Yieldly YLDY | US$0,0003527 | -2,42% | -15,45% | - | US$30.433,85 | - |
| 4396 |  Omnisphere DAO OSPD | US$0,000009769 | 8,54% | 3,37% | - | US$30.011,69 | - |
| 4397 |  Squirt Game SQUIRT | US$0,000000000147 | 1,37% | -2,66% | - | US$31.421,05 | - |
| 4398 |  junca Cash JCC | US$0,2278 | -3,35% | -15,47% | - | US$30.321,53 | - |
| 4399 |  Irena Green Energy IRENA | US$0,000007750 | -9,34% | -17,83% | - | US$30.517,71 | - |
| 4400 |  NAOS Finance NAOS | US$0,02767 | -4,37% | -12,32% | - | US$29.655,39 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.