Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  VaporNodes VPND | US$0,001891 | -2,87% | -0,99% | - | US$44.923,87 | - |
| 4202 |  SwapAll SAP | US$0,03167 | 0,02% | -0,84% | - | US$45.342,01 | - |
| 4203 |  DogeKing DOGEKING | US$0,00000001243 | -9,69% | -18,80% | - | US$44.751,25 | - |
| 4204 |  BUILD BUILD | US$0,0002976 | -8,92% | -16,28% | - | US$44.969,33 | - |
| 4205 |  BullionFx BULL | US$0,2834 | 7,62% | -2,85% | - | US$44.992,67 | - |
| 4206 |  Pledge Coin PLG | US$0,0008370 | 0,83% | 3,71% | - | US$44.475,79 | - |
| 4207 |  Nirvana ANA ANA | US$0,1751 | -32,49% | -24,86% | - | US$44.263,93 | - |
| 4208 |  Magic Manor MGC | US$0,07723 | 2,31% | 1,20% | - | US$44.886,44 | - |
| 4209 |  Covenant COVN | US$5,62 | 2,40% | 2,17% | - | US$44.642,70 | - |
| 4210 |  Talent TNT | US$0,1484 | 5,08% | 4,42% | - | US$44.854,08 | - |
| 4211 |  UkraineDAO Flag NFT LOVE | US$0,1696 | -10,43% | -19,14% | - | US$43.963,88 | - |
| 4212 |  Demole DMLG | US$0,002140 | -12,77% | -24,96% | - | US$44.615,18 | - |
| 4213 |  veDAO WEVE | US$0,001216 | -3,45% | -1,66% | - | US$44.209,52 | - |
| 4214 |  Planet Sandbox PSB | US$0,02371 | -17,40% | -36,20% | - | US$44.350,47 | - |
| 4215 |  Mops MOPS | US$0,0000005366 | 5,05% | -46,38% | - | US$44.241,81 | - |
| 4216 |  Avocado DAO Token AVG | US$0,06516 | -7,35% | -11,39% | - | US$44.398,73 | - |
| 4217 |  MicroChains Gov Token MCG | US$0,01575 | -2,08% | 3,92% | - | US$44.066,55 | - |
| 4218 |  Moonwell MFAM | US$0,002973 | -3,25% | -17,02% | - | US$44.094,41 | - |
| 4219 |  Space Crypto SPG | US$0,002115 | -4,56% | -18,13% | - | US$44.155,35 | - |
| 4220 |  Hypersign identity HID | US$0,02447 | -4,32% | 12,56% | - | US$43.978,56 | - |
| 4221 |  Spherium SPHRI | US$0,01579 | -0,20% | -2,08% | - | US$44.041,77 | - |
| 4222 |  KAINET KAINET | US$0,004335 | -1,31% | -4,89% | - | US$43.900,41 | - |
| 4223 |  AmazingTeamDAO AMAZINGTEAM | US$2,21 | 7,22% | -3,62% | - | US$43.849,84 | - |
| 4224 |  Stader BNBx BNBX | US$277,72 | -3,24% | -3,23% | - | US$43.817,81 | - |
| 4225 |  Utility NFT Coin UNC | US$0,0006119 | 19,74% | 186,83% | - | US$43.726,71 | - |
| 4226 |  Sunflower Farm SFF | US$0,005492 | 3,08% | 18,12% | - | US$43.791,54 | - |
| 4227 |  Realital Metaverse RETA | US$0,7795 | 4,22% | 7,57% | - | US$43.680,69 | - |
| 4228 |  Sunflower Land SFL | US$0,07002 | -11,06% | -12,02% | - | US$43.633,55 | - |
| 4229 |  Restore Truth Token RTT | US$0,0001567 | -1,44% | -5,08% | - | US$43.543,95 | - |
| 4230 |  DOGAMÍ DOGA | US$0,03858 | -7,14% | -8,88% | - | US$43.624,70 | - |
| 4231 |  CasinoCoin CSC | US$0,0002731 | -2,69% | -1,07% | - | US$43.428,51 | - |
| 4232 |  MiraQle MQL | US$0,003807 | 2,36% | -12,60% | - | US$43.452,56 | - |
| 4233 |  Taxa Token TXT | US$0,002158 | -6,49% | -8,42% | - | US$43.327,33 | - |
| 4234 |  Ratio Finance RATIO | US$0,4050 | -3,38% | -1,30% | - | US$43.321,63 | - |
| 4235 |  Privapp Network bPRIVA | US$0,1943 | 1,76% | -5,68% | - | US$43.201,43 | - |
| 4236 |  Kingdom Karnage KKT | US$0,001334 | -0,40% | -4,20% | - | US$43.222,28 | - |
| 4237 |  IRON Titanium Token TITAN | US$0,00000004184 | -1,64% | 1,67% | - | US$43.045,02 | - |
| 4238 |  ZOO Crypto World ZOO | US$0,001283 | -6,44% | -10,06% | - | US$43.000,84 | - |
| 4239 |  Lux Bio Cell LBXC | US$0,0001535 | 0,97% | 3,56% | - | US$42.563,89 | - |
| 4240 |  xSPECTAR XSPECTAR | US$0,05247 | -11,89% | -21,83% | - | US$44.405,09 | - |
| 4241 |  PYROMATIC PYRO | US$1,94 | -3,11% | 1,35% | - | US$42.473,09 | - |
| 4242 |  Marginswap MFI | US$0,03397 | -1,04% | -8,30% | - | US$42.365,59 | - |
| 4243 |  THORSwap THOR | US$0,1659 | -4,06% | -13,36% | - | US$42.366,33 | - |
| 4244 |  DoubleDice DODI | US$0,0009790 | -6,21% | -19,35% | - | US$42.431,68 | - |
| 4245 |  Intelligent Investment Chain IIC | US$0,000002128 | -2,67% | 7,92% | - | US$42.444,51 | - |
| 4246 |  The Meebits NMEEBITS | US$0,003890 | -8,20% | 2,49% | - | US$42.474,21 | - |
| 4247 |  Bit Hotel BTH | US$0,006732 | -0,48% | 11,33% | - | US$43.247,76 | - |
| 4248 |  Elvantis ELV | US$0,0004838 | -0,03% | -21,84% | - | US$42.089,97 | - |
| 4249 |  2022MOON 2022M | US$0,000000001833 | 6,21% | -2,99% | - | US$42.123,58 | - |
| 4250 |  Dexfin DXF | US$0,01688 | -0,54% | 0,10% | - | US$44.758,56 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.