Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  StellaSwap STELLA | US$0,1354 | 2,16% | 60,50% | - | US$50.750,63 | - |
| 4102 |  Colony Network Token CLNY | US$0,05653 | -1,06% | -3,99% | - | US$53.169,35 | - |
| 4103 |  JIMNGAME JIMN | US$0,1068 | 2,49% | 14,73% | - | US$54.502,19 | - |
| 4104 |  Solidex SEX | US$0,1561 | 15,00% | -12,64% | - | US$52.241,24 | - |
| 4105 |  Hayya HAYYA | US$0,0001739 | 6,00% | -1,37% | - | US$54.983,57 | - |
| 4106 |  Zodium ZODI | US$0,002244 | 3,76% | -4,14% | - | US$52.242,29 | - |
| 4107 |  XcelDefi XLD | US$0,002546 | -0,35% | -10,82% | - | US$52.230,98 | - |
| 4108 |  Piggy Finance PIGGY | US$0,0007530 | -2,02% | -10,15% | - | US$52.378,10 | - |
| 4109 |  METANOA NOA | US$0,02032 | -1,77% | -3,97% | - | US$52.048,79 | - |
| 4110 |  CPCoin CPC | US$0,2072 | -2,00% | -11,33% | - | US$51.904,36 | - |
| 4111 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006760 | -10,19% | 117,98% | - | US$51.787,78 | - |
| 4112 |  Medifakt FAKT | US$0,02011 | 4,01% | 3,82% | - | US$51.705,36 | - |
| 4113 |  MarketMove MOVE | US$0,00001885 | -5,14% | -6,88% | - | US$51.890,29 | - |
| 4114 |  Compound Uni CUNI | US$0,1193 | -4,99% | -4,73% | - | US$51.635,68 | - |
| 4115 |  MyOwnItem MOI | US$0,03140 | 0,63% | 0,63% | - | US$51.600,99 | - |
| 4116 |  LORDS LORDS | US$0,1425 | -13,06% | 19,30% | - | US$51.825,05 | - |
| 4117 |  Liquid KSM LKSM | US$5,46 | -5,72% | -9,44% | - | US$51.496,16 | - |
| 4118 |  Centaurify CENT | US$0,001312 | -6,21% | -20,82% | - | US$57.547,94 | - |
| 4119 |  Grinbit GRBT | US$0,01080 | 6,92% | 38,45% | - | US$51.338,59 | - |
| 4120 |  ZoidPay ZPAY | US$0,1145 | -5,82% | -0,05% | - | US$51.343,54 | - |
| 4121 |  PlutusDAO PLS | US$0,3317 | -4,31% | -36,68% | - | US$51.065,24 | - |
| 4122 |  Graviton Zero GRAV | US$0,001178 | -3,24% | -9,98% | - | US$51.073,32 | - |
| 4123 |  META WORLD METAD | US$0,000003382 | 9,67% | 1,53% | - | US$50.654,71 | - |
| 4124 |  Great Bounty Dealer GBD | US$0,005025 | -0,05% | -0,29% | - | US$50.858,80 | - |
| 4125 |  JustCarbon JCG | US$0,09513 | 1,37% | 7,84% | - | US$50.811,50 | - |
| 4126 |  First Ever NFT FEN | US$0,00004617 | 4,66% | -15,28% | - | US$50.678,58 | - |
| 4127 |  Parasol Finance PSOL | US$0,03307 | -0,33% | -0,13% | - | US$50.670,96 | - |
| 4128 |  TCGCoin 2.0 TCG2 | US$0,1063 | -6,16% | -4,52% | - | US$50.753,98 | - |
| 4129 |  Bitcoin Vault BTCV | US$2,49 | 11,55% | 14,24% | - | US$50.275,83 | - |
| 4130 |  Etherlite ETL | US$0,0001491 | -3,83% | -14,33% | - | US$50.988,66 | - |
| 4131 |  ImpulseVen VEN | US$0,02040 | -0,01% | 0,48% | - | US$50.290,87 | - |
| 4132 |  Echidna ECD | US$0,006487 | -4,20% | -9,05% | - | US$50.564,07 | - |
| 4133 |  Apricot Finance APT | US$0,003872 | -0,39% | 0,98% | - | US$50.321,99 | - |
| 4134 |  Agricoin AGX | US$0,004061 | -0,67% | -1,70% | - | US$50.001,46 | - |
| 4135 |  DeFiPie PIE | US$0,003008 | -0,21% | 0,15% | - | US$50.079,42 | - |
| 4136 |  Crafting Finance CRF | US$0,002377 | -0,30% | -3,69% | - | US$49.979,86 | - |
| 4137 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001950 | -3,07% | -10,91% | - | US$49.731,40 | - |
| 4138 |  Stader MaticX MATICX | US$0,8500 | -4,24% | -1,44% | - | US$49.657,30 | - |
| 4139 |  Asian Fintech AFIN | US$0,004570 | -0,01% | -13,62% | - | US$49.628,07 | - |
| 4140 |  MinerJoe GOLD | US$0,005745 | -2,63% | -33,97% | - | US$49.618,06 | - |
| 4141 |  Starchi ELIXIR | US$0,003001 | -1,89% | 0,99% | - | US$49.618,09 | - |
| 4142 |  SHINJIRO SHOX | US$0,000000000000 | -2,45% | -24,51% | - | US$49.035,77 | - |
| 4143 |  StarSlax SSLX | US$0,007045 | -1,04% | -0,07% | - | US$50.626,37 | - |
| 4144 |  Mute MUTE | US$0,2270 | -5,76% | -4,81% | - | US$49.629,80 | - |
| 4145 |  Pippi Finance PIPI | US$0,0009120 | 0,10% | -0,01% | - | US$49.353,13 | - |
| 4146 |  Drawshop Kingdom Reverse JOY | US$0,07037 | -0,76% | -6,90% | - | US$49.383,67 | - |
| 4147 |  Amazon Tokenized Stock Defichain DAMZN | US$102,84 | -1,98% | -1,21% | - | US$49.368,45 | - |
| 4148 |  CoFiX COFI | US$0,04359 | -1,31% | 6,02% | - | US$49.421,40 | - |
| 4149 |  Nunu Spirits NNT | US$0,02682 | -0,51% | -3,20% | - | US$49.359,51 | - |
| 4150 |  Whole Earth Coin WEC | US$0,01613 | -3,52% | 11,81% | - | US$48.790,08 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.