Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Artem Coin ARTEM | US$0,006800 | -5,08% | -6,09% | - | US$72.353,81 | - |
| 3902 |  Ridge RIDGE | US$0,0000001565 | 0,56% | 2,17% | - | US$72.291,91 | - |
| 3903 |  Broovs Projects BRS | US$0,001014 | 12,95% | 46,95% | - | US$72.200,39 | - |
| 3904 |  MetaOneVerse M1VERSE | US$0,0000007489 | -0,29% | 1,75% | - | US$71.973,17 | - |
| 3905 |  DUKE INU TOKEN DUKE | US$0,0000002574 | 0,65% | -16,88% | - | US$72.075,77 | - |
| 3906 |  Solyard Finance YARD | US$0,0002850 | -0,92% | 1,29% | - | US$72.262,72 | - |
| 3907 |  Cryowar CWAR | US$0,02770 | 0,98% | -8,29% | - | US$72.173,98 | - |
| 3908 |  Wizards And Dragons GP | US$0,0001047 | 57,52% | 55,35% | - | US$72.446,62 | - |
| 3909 |  The Commission CMSN | US$0,0001470 | -0,08% | 0,67% | - | US$71.887,82 | - |
| 3910 |  Lovelace World LACE | US$0,007901 | 2,30% | 0,00% | - | US$71.653,84 | - |
| 3911 |  NSUR COIN NSUR | US$0,0006000 | -1,00% | 12,44% | - | US$71.642,82 | - |
| 3912 |  Belrium BEL | US$2,90 | -6,28% | -16,41% | - | US$71.491,84 | - |
| 3913 |  PlayPad PPAD | US$0,002764 | -6,73% | -15,31% | - | US$74.921,44 | - |
| 3914 |  FreshCut Diamond FCD | US$0,05366 | -0,89% | 5,60% | - | US$70.987,35 | - |
| 3915 |  WAM WAM | US$0,01490 | 4,61% | 28,21% | - | US$71.326,19 | - |
| 3916 |  Echelon ECH | US$0,003899 | -9,16% | -10,11% | - | US$70.970,17 | - |
| 3917 |  RevolutionGames RVLNG | US$0,005218 | 0,01% | -8,77% | - | US$71.034,28 | - |
| 3918 |  Homeros HMR | US$0,004461 | -0,97% | -1,01% | - | US$72.180,25 | - |
| 3919 |  BT.Finance BT | US$0,1938 | -9,47% | -33,70% | - | US$71.087,39 | - |
| 3920 |  BLOCKS BLOCKS | US$0,003522 | -6,97% | -11,50% | - | US$72.359,47 | - |
| 3921 |  NFTMart Token NMT | US$0,002694 | -3,24% | 0,18% | - | US$70.547,40 | - |
| 3922 |  1x Long Bitcoin Implied Volatility Token BVOL | US$470,00 | -1,56% | 2,45% | - | US$71.283,87 | - |
| 3923 |  Secretum SER | US$0,02590 | 9,73% | 20,45% | - | US$71.478,24 | - |
| 3924 |  Dreamverse DV | US$0,004694 | 0,19% | -5,92% | - | US$70.628,87 | - |
| 3925 |  Etho Protocol ETHO | US$0,02870 | 1,62% | 9,50% | - | US$71.215,54 | - |
| 3926 |  Ari10 ARI10 | US$0,006187 | -2,71% | 0,94% | - | US$70.192,17 | - |
| 3927 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004572 | -2,59% | -5,25% | - | US$70.458,63 | - |
| 3928 |  LOL LOL | US$0,0000002648 | 1,49% | 3,81% | - | US$70.480,53 | - |
| 3929 |  MultiPlanetary Inus INUS | US$0,00000001247 | -9,36% | -11,22% | - | US$69.973,54 | - |
| 3930 |  Round Dollar RD | US$13,67 | -0,74% | -0,37% | - | US$69.974,39 | - |
| 3931 |  SAFE(AnWang) SAFE | US$9,68 | -1,90% | 7,44% | - | US$70.089,86 | - |
| 3932 |  Learning Star LSTAR | US$0,001170 | -2,32% | -7,42% | - | US$70.141,20 | - |
| 3933 |  Laika LAIKA | US$0,0000004084 | -4,76% | -13,22% | - | US$69.776,25 | - |
| 3934 |  iNFTspace INS | US$0,00008410 | -22,78% | -26,94% | - | US$69.651,99 | - |
| 3935 |  Hokkaido Inu HOKK | US$0,0004880 | 17,96% | -15,46% | - | US$69.812,93 | - |
| 3936 |  Furio $FUR | US$8,82 | -3,22% | -13,04% | - | US$69.276,56 | - |
| 3937 |  RatBoy BSC WENTXN | US$0,01438 | -16,44% | 10,61% | - | US$69.328,74 | - |
| 3938 |  Falcon 9 F9 | US$0,003573 | -13,53% | -19,38% | - | US$69.203,77 | - |
| 3939 |  Okse OKSE | US$0,1251 | -8,88% | -16,84% | - | US$69.513,38 | - |
| 3940 |  Kawakami KAWA | US$0,0000007268 | -19,16% | 75,70% | - | US$69.275,78 | - |
| 3941 |  Hectagon HECTA | US$1,66 | -3,49% | -41,42% | - | US$68.889,28 | - |
| 3942 |  Koinos KOIN | US$0,2478 | -16,75% | -13,87% | - | US$69.039,03 | - |
| 3943 |  JERITEX JRIT | US$0,1193 | -4,40% | -1,31% | - | US$69.038,81 | - |
| 3944 |  Stronger STRNGR | US$2,36 | -4,37% | -18,99% | - | US$68.835,41 | - |
| 3945 |  Branaverse BRANA | US$0,001215 | -25,80% | -27,48% | - | US$68.866,80 | - |
| 3946 |  Attack Wagon ATK | US$0,002212 | -1,01% | -2,30% | - | US$68.995,06 | - |
| 3947 |  BITCOIN ADDITIONAL BTCA | US$19.701,21 | -2,67% | 1,92% | - | US$68.795,97 | - |
| 3948 |  LEOPARD LEOPARD | US$0,000000000002 | -8,11% | 10,90% | - | US$68.054,64 | - |
| 3949 |  Golden Ball GLB | US$0,000001132 | -8,85% | -13,71% | - | US$68.182,70 | - |
| 3950 |  FidoMeta FMC | US$0,01713 | -0,13% | 31,55% | - | US$67.705,38 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.