Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TFS Token TFS | US$0,004307 | -0,64% | 8,05% | - | US$37.539,14 | - |
| 4302 |  Morphie Network MRFI | US$0,000004876 | -12,95% | -21,88% | - | US$37.285,31 | - |
| 4303 |  DeFi Warrior (FIWA) FIWA | US$0,0001739 | 0,38% | -5,72% | - | US$37.393,84 | - |
| 4304 |  Jointer JNTR | US$0,01981 | -1,12% | -4,19% | - | US$39.138,72 | - |
| 4305 |  StrongHands Finance ISHND | US$0,01632 | 26,91% | 8,45% | - | US$37.632,63 | - |
| 4306 |  APWine Finance APW | US$0,2086 | 0,68% | 8,78% | - | US$37.245,07 | - |
| 4307 |  dForce USD USX | US$0,9976 | -0,59% | 1,43% | - | US$37.242,55 | - |
| 4308 |  Brother Music Platform BMP | US$0,0003663 | -1,68% | 2,26% | - | US$37.255,22 | - |
| 4309 |  B.Protocol BPRO | US$1,02 | -2,49% | -9,77% | - | US$37.112,38 | - |
| 4310 |  Treasure Under Sea TUS | US$0,0002504 | -3,81% | -11,38% | - | US$37.152,56 | - |
| 4311 |  Pandora Spirit PSR | US$1,19 | -14,22% | -26,02% | - | US$36.821,55 | - |
| 4312 |  Qitcoin QTC | US$1,45 | -3,36% | -6,72% | - | US$36.749,28 | - |
| 4313 |  Trillium TT | US$0,00009694 | 19,47% | -1,04% | - | US$36.696,13 | - |
| 4314 |  HotMoon Token HOTMOON | US$0,000000003803 | -13,46% | -8,32% | - | US$36.867,24 | - |
| 4315 |  ProSwap PROS | US$0,07900 | 5,32% | 1,27% | - | US$37.135,47 | - |
| 4316 |  wanUSDT WANUSDT | US$1,00 | 0,77% | 0,29% | - | US$36.699,57 | - |
| 4317 |  Redacted Cartel BTRFLY | US$30,82 | -3,77% | -7,97% | - | US$36.485,48 | - |
| 4318 |  Aonea Coin A1A | US$0,6853 | -0,72% | -1,23% | - | US$36.638,64 | - |
| 4319 |  Sphere Finance SPHERE | US$0,004070 | -6,79% | -14,73% | - | US$36.068,55 | - |
| 4320 |  ROI Token ROI | US$0,00008300 | -26,56% | 13,69% | - | US$37.776,54 | - |
| 4321 |  EAC EAC | US$0,4850 | -13,57% | -75,68% | - | US$35.879,23 | - |
| 4322 |  PlaceWar PLACE | US$0,002212 | -0,16% | -0,17% | - | US$35.798,82 | - |
| 4323 |  Jetfuel Finance FUEL | US$22,32 | -0,52% | -0,07% | - | US$35.435,91 | - |
| 4324 |  aRIA Currency RIA | US$0,2900 | -0,01% | -25,65% | - | US$34.929,13 | - |
| 4325 |  Zeus Finance ZEUS | US$0,2858 | -0,57% | -15,68% | - | US$37.575,14 | - |
| 4326 |  BOY X HIGHSPEED BXH | US$0,06526 | 1,16% | 5,21% | - | US$35.311,97 | - |
| 4327 |  PornVerse PVERSE | US$0,001485 | 1,53% | -13,43% | - | US$36.963,42 | - |
| 4328 |  Cashera CSR | US$0,02138 | 15,88% | 4,98% | - | US$35.030,77 | - |
| 4329 |  Tethys TETHYS | US$0,1722 | -8,04% | -16,71% | - | US$35.219,78 | - |
| 4330 |  ZionTopia ZION | US$0,0005187 | -0,23% | 1,04% | - | US$34.869,89 | - |
| 4331 |  Uncharted UNC | US$0,02619 | -22,12% | -27,25% | - | US$34.625,77 | - |
| 4332 |  Basilisk BSX | US$0,0001639 | 15,93% | 19,17% | - | US$34.710,04 | - |
| 4333 |  Banana BANANA | US$0,6550 | -0,55% | -2,59% | - | US$34.682,32 | - |
| 4334 |  Fandom FDM | US$0,01826 | -1,84% | 0,76% | - | US$34.188,57 | - |
| 4335 |  BITICA COIN BDCC | US$0,9432 | -6,98% | -26,62% | - | US$34.207,99 | - |
| 4336 |  ANTIS INU ANTIS | US$0,000004070 | -13,89% | -2,24% | - | US$34.263,04 | - |
| 4337 |  Witnet WIT | US$0,004616 | 1,94% | -7,37% | - | US$34.197,68 | - |
| 4338 |  Parrot Protocol PRT | US$0,0006838 | 6,75% | 11,66% | - | US$33.900,56 | - |
| 4339 |  GameStop tokenized stock FTX GME | US$27,70 | -0,54% | 1,65% | - | US$33.839,86 | - |
| 4340 |  SB GROUP SB | US$0,003127 | -3,12% | -2,33% | - | US$33.410,50 | - |
| 4341 |  Portuma POR | US$0,0009294 | -1,24% | -7,77% | - | US$33.635,27 | - |
| 4342 |  Ethica ETHICA | US$0,01326 | 0,31% | -2,76% | - | US$33.695,78 | - |
| 4343 |  Qfora QUROZ | US$0,3716 | -0,89% | -7,91% | - | US$33.742,38 | - |
| 4344 |  3X Long Chainlink Token LINKBULL | US$0,0002672 | 3,29% | -1,48% | - | US$33.537,70 | - |
| 4345 |  IjasCoin IJC | US$0,00001736 | -5,92% | -20,82% | - | US$33.533,01 | - |
| 4346 |  NuNet NTX | US$0,01450 | -3,82% | -1,63% | - | US$33.694,40 | - |
| 4347 |  LIQ Protocol LIQ | US$0,002612 | -2,05% | -1,22% | - | US$33.715,28 | - |
| 4348 |  Unicap.finance UCAP | US$0,2360 | 11,41% | 357,32% | - | US$33.290,13 | - |
| 4349 |  Vent Finance VENT | US$0,01517 | 2,46% | -8,92% | - | US$33.453,12 | - |
| 4350 |  Tartarus Finance TART | US$0,000004173 | -2,42% | -12,90% | - | US$33.396,11 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.