Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Metarun MRUN | US$0,005160 | 3,52% | 1,87% | - | US$27.374,38 | - |
| 4452 |  Kitty Coin Solana KITTY | US$0,0001233 | -0,22% | -15,98% | - | US$30.676,44 | - |
| 4453 |  Ramifi Protocol RAM | US$0,02213 | -1,62% | -2,83% | - | US$27.356,25 | - |
| 4454 |  SmartNFT SMARTNFT | US$0,0001352 | 9,93% | -6,74% | - | US$26.901,58 | - |
| 4455 |  PixelVerse PIXEL | US$0,0004738 | -3,34% | -22,31% | - | US$27.152,61 | - |
| 4456 |  Graviton GRAV | US$0,02146 | 10,85% | 25,36% | - | US$27.016,04 | - |
| 4457 |  FIT Token FIT | US$0,1480 | -4,75% | -16,98% | - | US$26.885,38 | - |
| 4458 |  Million MM | US$3,11 | -5,01% | 10,60% | - | US$27.006,71 | - |
| 4459 |  WPT Investing Corp WPT | US$1,04 | -1,68% | -12,10% | - | US$26.939,55 | - |
| 4460 |  XPROJECT XPRO | US$0,000000000121 | -11,40% | 213,73% | - | US$26.858,56 | - |
| 4461 |  CoreStarter CSTR | US$0,003670 | -0,45% | -3,21% | - | US$27.108,61 | - |
| 4462 |  NFT Champions CHAMP | US$0,01102 | -2,75% | 1,20% | - | US$26.911,12 | - |
| 4463 |  Kling KLING | US$0,0003058 | -1,24% | -4,91% | - | US$26.967,02 | - |
| 4464 |  Z7DAO Z7 | US$0,08799 | -6,12% | -13,92% | - | US$26.869,35 | - |
| 4465 |  SolDoge SDOGE | US$0,00002920 | -3,74% | 2,06% | - | US$26.847,37 | - |
| 4466 |  MerchDAO MRCH | US$0,02769 | -0,09% | -2,37% | - | US$26.612,65 | - |
| 4467 |  Dragon Mainland Shards DMS | US$0,0001399 | 1,54% | -9,41% | - | US$26.528,61 | - |
| 4468 |  Treecle TRCL | US$0,002277 | -2,32% | -8,20% | - | US$26.485,29 | - |
| 4469 |  NeoFi NEOFI | US$0,003209 | -0,03% | -6,97% | - | US$26.512,35 | - |
| 4470 |  3x Long EOS Token EOSBULL | US$0,0000003576 | -19,31% | -41,53% | - | US$26.421,31 | - |
| 4471 |  OmniaVerse OMNIA | US$0,003805 | -4,53% | 23,21% | - | US$26.481,52 | - |
| 4472 |  Dog Boss DOGBOSS | US$1,21 | -0,03% | -0,20% | - | US$26.421,23 | - |
| 4473 |  PRIVATEUM INITIATIVE PRI | US$4,40 | 0,67% | 6,81% | - | US$26.378,83 | - |
| 4474 |  Crypto Chip Token BVC | US$0,0006816 | -13,80% | -4,71% | - | US$28.681,59 | - |
| 4475 |  SaitaRealty SRLTY | US$0,0003311 | 11,47% | 0,00% | - | US$26.163,06 | - |
| 4476 |  Yield Yak YAK | US$272,89 | -3,35% | -3,43% | - | US$26.149,86 | - |
| 4477 |  BighBull BIGB | US$0,8944 | -1,10% | 11,68% | - | US$26.069,42 | - |
| 4478 |  Solar SOLAR | US$0,02302 | -1,81% | 13,18% | - | US$38.449,92 | - |
| 4479 |  LocalTrade LTT | US$0,1277 | -4,79% | -12,38% | - | US$26.338,92 | - |
| 4480 |  handleFOREX FOREX | US$0,03182 | 2,72% | -33,73% | - | US$26.118,13 | - |
| 4481 |  ViteX Coin VX | US$0,05309 | -0,89% | 0,57% | - | US$26.073,48 | - |
| 4482 |  Allbridge ABR | US$0,6662 | -2,49% | -8,98% | - | US$21.229,08 | - |
| 4483 |  Txbit Token TXBIT | US$0,0004939 | -0,96% | 14,87% | - | US$25.934,22 | - |
| 4484 |  reBaked BAKED | US$0,003751 | -1,27% | -5,28% | - | US$25.988,22 | - |
| 4485 |  Archethic UCO | US$0,08650 | -5,18% | -10,63% | - | US$25.988,90 | - |
| 4486 |  MyConstant MCT | US$0,1264 | -0,64% | 2,17% | - | US$25.862,85 | - |
| 4487 |  Project Quantum QBIT | US$0,00004572 | -5,71% | -10,62% | - | US$25.831,54 | - |
| 4488 |  Sashimi SASHIMI | US$0,003952 | -8,31% | -15,29% | - | US$25.749,50 | - |
| 4489 |  Mainston STON | US$0,01874 | -4,47% | 2,59% | - | US$25.779,52 | - |
| 4490 |  Geist Finance GEIST | US$0,002821 | -4,99% | -15,21% | - | US$25.527,26 | - |
| 4491 |  Nio tokenized stock FTX NIO | US$21,45 | -2,94% | 19,50% | - | US$25.616,30 | - |
| 4492 |  Ducato Finance Token DUCATO | US$0,01243 | -2,90% | -8,41% | - | US$25.602,10 | - |
| 4493 |  FluidFi FLUID | US$0,4866 | 15,81% | 10,11% | - | US$25.722,05 | - |
| 4494 |  POOMOON POO | US$0,0003478 | 1,18% | -0,15% | - | US$25.578,62 | - |
| 4495 |  Aquarius AQUA | US$0,0007621 | -3,80% | -9,58% | - | US$25.383,01 | - |
| 4496 |  Swappi PPI | US$0,005960 | -5,11% | -6,45% | - | US$25.490,12 | - |
| 4497 |  Compound Basic Attention Token CBAT | US$0,006501 | -3,71% | -4,68% | - | US$25.507,01 | - |
| 4498 |  Wakanda Inu WKD | US$0,000000009838 | -2,99% | -5,61% | - | US$26.613,94 | - |
| 4499 |  MangoMan Intelligent MMIT | US$0,00000003521 | -7,71% | 51,09% | - | US$25.318,59 | - |
| 4500 |  Trendsy TRNDZ | US$0,0000001067 | -2,80% | -2,10% | - | US$25.310,77 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.