Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Phenix Finance PHNX | US$0,007382 | 2,15% | -27,68% | - | US$20.750,44 | - |
| 4602 |  Kyber Network Crystal Legacy KNCL | US$2,00 | 3,30% | 12,83% | - | US$20.787,92 | - |
| 4603 |  DarkCrypto DARK | US$0,01716 | -2,41% | -2,24% | - | US$20.552,92 | - |
| 4604 |  Grape Finance GRAPE | US$0,3183 | -5,59% | -10,67% | - | US$20.574,94 | - |
| 4605 |  Church Dao CHURCH | US$0,000000000432 | -8,54% | -8,96% | - | US$20.617,92 | - |
| 4606 |  Social Swap Token SST | US$0,02430 | -0,01% | -8,31% | - | US$20.652,41 | - |
| 4607 |  Phaeton PHAE | US$0,04108 | 2,27% | 2,27% | - | US$20.882,71 | - |
| 4608 |  War Bond Token WBOND | US$0,001958 | -2,60% | -5,74% | - | US$20.755,53 | - |
| 4609 |  HODL HODL | US$0,000000002188 | 5,61% | -17,46% | - | US$20.656,72 | - |
| 4610 |  Liquidus LIQ | US$0,2171 | -2,21% | -5,22% | - | US$20.693,01 | - |
| 4611 |  Lottonation LNT | US$0,04642 | 0,14% | -0,03% | - | US$20.814,56 | - |
| 4612 |  NextEarth NXTT | US$0,002175 | -1,68% | -10,16% | - | US$20.611,90 | - |
| 4613 |  Mimir Token MIMIR | US$0,006989 | -24,89% | -35,67% | - | US$20.624,79 | - |
| 4614 |  NuriFootBall NRFB | US$0,03879 | -0,04% | 2,20% | - | US$20.539,66 | - |
| 4615 |  Paragen RGEN | US$0,01412 | 1,16% | -6,24% | - | US$20.554,64 | - |
| 4616 |  xNFT Protocol XNFT | US$0,001782 | 1,06% | -5,85% | - | US$20.396,79 | - |
| 4617 |  BinStarter BSR | US$0,2484 | -4,52% | -15,88% | - | US$20.416,59 | - |
| 4618 |  ShibaNFT SHIBANFT | US$0,000000001193 | -16,34% | 1,42% | - | US$21.369,73 | - |
| 4619 |  Spring SPRING | US$0,009567 | -2,99% | -9,92% | - | US$20.296,17 | - |
| 4620 |  Chihuahua Token CHH | US$0,000000000013 | -9,08% | -25,46% | - | US$20.154,51 | - |
| 4621 |  CrossWallet CWT | US$0,02182 | -3,90% | 10,34% | - | US$20.524,48 | - |
| 4622 |  NitroEX NTX | US$0,0001750 | -0,01% | -3,32% | - | US$20.158,09 | - |
| 4623 |  Golfrochain GOLF | US$0,01190 | -0,01% | -29,59% | - | US$20.118,63 | - |
| 4624 |  BITGATTI BITGATTI | US$0,000000000106 | -2,78% | 10,39% | - | US$22.927,98 | - |
| 4625 |  Vader Protocol VADER | US$0,0003199 | -8,29% | -15,83% | - | US$20.149,24 | - |
| 4626 |  League of Ancients LOA | US$0,007282 | -2,64% | -4,39% | - | US$20.114,71 | - |
| 4627 |  Tosa Inu TOS | US$0,000000000217 | -20,04% | 0,00% | - | US$19.961,17 | - |
| 4628 |  Mercurial Finance MER | US$0,01631 | 1,64% | 46,14% | - | US$20.000,19 | - |
| 4629 |  Buddy DAO BDY | US$0,009580 | -11,88% | 11,77% | - | US$19.932,65 | - |
| 4630 |  Thetan Coin THC | US$0,003613 | -5,52% | -6,15% | - | US$20.286,63 | - |
| 4631 |  ShibaPup SHIBAPUP | US$0,1900 | -9,54% | -9,53% | - | US$21.792,54 | - |
| 4632 |  ETH Shiba ETHSHIB | US$0,000000000656 | -29,26% | 87,36% | - | US$19.739,92 | - |
| 4633 |  Good Person Coin GPCX | US$0,001530 | 0,03% | 1,55% | - | US$19.677,39 | - |
| 4634 |  Bitcoin File BIFI | US$0,0003838 | -0,34% | -1,77% | - | US$19.738,97 | - |
| 4635 |  Medium MDM | US$0,09210 | -0,84% | 0,35% | - | US$19.576,91 | - |
| 4636 |  Totally A Rug Pull TARP | US$0,000004340 | -0,40% | 9,57% | - | US$19.503,00 | - |
| 4637 |  GameFi Protocol GFI | US$0,01140 | -0,01% | -1,73% | - | US$19.670,02 | - |
| 4638 |  LAW TOKEN LAW | US$0,002421 | -44,04% | -67,22% | - | US$20.881,69 | - |
| 4639 |  Crypto Carbon Energy CYCE | US$0,3338 | -0,07% | -0,37% | - | US$20.562,19 | - |
| 4640 |  JumpToken JMPT | US$2,70 | 0,36% | -1,64% | - | US$19.604,55 | - |
| 4641 |  MetaBET MBET | US$0,006748 | 12,93% | 1,82% | - | US$19.453,11 | - |
| 4642 |  Domi Online DOMI | US$0,01839 | -4,96% | -4,47% | - | US$19.471,13 | - |
| 4643 |  Dream DREAM | US$0,1140 | -17,41% | 10,06% | - | US$19.376,04 | - |
| 4644 |  Endless Board Game ENG | US$0,003745 | -2,61% | 1,33% | - | US$19.254,45 | - |
| 4645 |  Apollo Inu APOLLO | US$0,00001285 | -4,17% | -16,02% | - | US$19.199,81 | - |
| 4646 |  Alpha Coin ALPHA | US$0,01438 | -11,02% | -12,19% | - | US$19.030,35 | - |
| 4647 |  The Killbox KBOX | US$0,0001144 | -3,76% | 1,87% | - | US$19.218,34 | - |
| 4648 |  Lum Network LUM | US$0,001624 | 2,65% | 5,01% | - | US$18.989,67 | - |
| 4649 |  Fountain Protocol FTP | US$0,002057 | 26,82% | 11,17% | - | US$19.099,49 | - |
| 4650 |  CouponBay CUP | US$0,001124 | 2,53% | -4,44% | - | US$19.087,84 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.