Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Silo Finance SILO | US$0,07100 | -3,94% | 77,93% | - | US$17.541,20 | - |
| 4702 |  VeraOne VRO | US$50,13 | -8,30% | -8,80% | - | US$17.531,49 | - |
| 4703 |  Bogged BOG | US$0,2353 | -5,54% | -6,65% | - | US$17.379,34 | - |
| 4704 |  Metagame Arena MGA | US$0,04545 | 1,80% | 4,27% | - | US$17.727,61 | - |
| 4705 |  SoPay SOP | US$0,00001848 | -16,52% | -15,86% | - | US$17.468,38 | - |
| 4706 |  Monsterra (MAG) MAG | US$0,007073 | -24,44% | -3,94% | - | US$17.347,38 | - |
| 4707 |  MDB Plus MDB+ | US$1,20 | 1,57% | 1,16% | - | US$17.331,74 | - |
| 4708 |  Yuan Chain Coin YCC | US$0,002312 | -4,16% | -9,53% | - | US$17.228,86 | - |
| 4709 |  DEI DEI | US$0,1958 | -3,90% | -19,96% | - | US$17.214,71 | - |
| 4710 |  Pandorium PAN | US$0,005438 | -8,12% | -14,89% | - | US$17.213,66 | - |
| 4711 |  CSR CSR | US$0,02186 | -0,53% | -7,38% | - | US$17.375,11 | - |
| 4712 |  Defi Shopping Stake DSS | US$0,01033 | 27,16% | 28,51% | - | US$17.076,30 | - |
| 4713 |  NEXTEP NEXTEP | US$0,0001413 | -7,75% | 53,19% | - | US$17.045,12 | - |
| 4714 |  Zenc Coin ZENC | US$0,008788 | -0,80% | 111,04% | - | US$16.794,55 | - |
| 4715 |  Hatayspor Token HATAY | US$0,4883 | 12,88% | -3,62% | - | US$16.990,72 | - |
| 4716 |  OptionPanda OPA | US$0,0004009 | 0,31% | -1,96% | - | US$16.904,82 | - |
| 4717 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,89 | 3,12% | 1,11% | - | US$16.929,23 | - |
| 4718 |  Wrapped Elastos WELA | US$1,49 | -2,62% | -11,71% | - | US$16.522,52 | - |
| 4719 |  Valas Finance VALAS | US$0,0003843 | -0,68% | -4,15% | - | US$16.858,00 | - |
| 4720 |  Crypto Volatility Token CVOL | US$86,01 | -10,09% | -4,80% | - | US$16.809,26 | - |
| 4721 |  KoaCombat KOACOMBAT | US$0,000000000075 | -15,82% | -28,36% | - | US$16.695,43 | - |
| 4722 |  Redacted BTRFLY | US$211,54 | -13,02% | -14,13% | - | US$15.618,63 | - |
| 4723 |  Medicalveda MVEDA | US$0,002062 | -14,86% | -23,39% | - | US$16.959,24 | - |
| 4724 |  DXBPay DXB | US$0,000000003460 | -3,09% | -5,60% | - | US$16.751,87 | - |
| 4725 |  Bidao BID | US$0,001419 | -3,30% | -4,89% | - | US$16.636,38 | - |
| 4726 |  Moola Celo EUR mCEUR | US$0,9991 | -0,05% | 0,11% | - | US$16.591,16 | - |
| 4727 |  Triflex TRFX | US$0,003714 | -15,87% | -36,75% | - | US$16.787,39 | - |
| 4728 |  NFT Global NFTG | US$0,0004045 | -8,43% | 9,75% | - | US$18.397,83 | - |
| 4729 |  Green Beli GRBE | US$0,001211 | 7,50% | -5,65% | - | US$16.435,04 | - |
| 4730 |  CryptoCars CCAR | US$0,004219 | 0,11% | 1,45% | - | US$16.562,83 | - |
| 4731 |  PL^Gnet PLUG | US$0,001358 | -14,45% | -10,07% | - | US$16.517,80 | - |
| 4732 |  New Earth Order Money NEOM | US$9,76 | 2,75% | -2,60% | - | US$16.388,47 | - |
| 4733 |  MDsquare TMED | US$0,00001280 | -10,50% | -56,47% | - | US$16.423,82 | - |
| 4734 |  Stone DeFi STN | US$0,02845 | 1,89% | 1,90% | - | US$16.479,15 | - |
| 4735 |  BicycleFi BCF | US$0,001200 | -3,13% | -7,06% | - | US$16.362,84 | - |
| 4736 |  Solanax SOLD | US$0,006709 | -3,87% | -31,34% | - | US$16.390,48 | - |
| 4737 |  Victory Gem VTG | US$0,001729 | -3,43% | -18,60% | - | US$16.287,41 | - |
| 4738 |  Cosmic Champs COSG | US$0,07509 | 0,89% | 3,02% | - | US$13.843,14 | - |
| 4739 |  Shaman King Inu SHAMAN | US$0,000000000010 | -1,61% | -26,76% | - | US$16.094,18 | - |
| 4740 |  xUSD Token XUSD | US$1,23 | 0,88% | -1,05% | - | US$16.026,50 | - |
| 4741 |  GSENetwork GSE | US$0,00003134 | 0,61% | 5,81% | - | US$16.193,84 | - |
| 4742 |  CashBackPro CBP | US$1,82 | 3,53% | 18,66% | - | US$16.113,29 | - |
| 4743 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000498 | -39,40% | -43,51% | - | US$13.955,66 | - |
| 4744 |  XREATORS ORT | US$0,07465 | 4,87% | 13,73% | - | US$16.135,06 | - |
| 4745 |  Envelop NIFTSY | US$0,002619 | 1,03% | 1,04% | - | US$16.064,69 | - |
| 4746 |  BitcoinX BCX | US$0,0003189 | 4,19% | 16,83% | - | US$16.122,61 | - |
| 4747 |  Nafstars NSTARS | US$0,01191 | -0,79% | -3,22% | - | US$16.075,41 | - |
| 4748 |  Monsta Infinite STT | US$0,0003849 | -4,10% | 81,49% | - | US$16.057,54 | - |
| 4749 |  Monsoon Finance MCASH | US$0,005434 | -4,11% | -7,59% | - | US$16.038,95 | - |
| 4750 |  Altair AIR | US$0,01183 | -0,41% | -5,12% | - | US$15.954,20 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.