Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FRMx Token FRMX | US$483,81 | -4,66% | -5,27% | - | US$13.620,11 | - |
| 4852 |  BabyPitbull BPIT | US$0,000000003806 | -98,64% | -98,76% | - | US$13.611,14 | - |
| 4853 |  DOOR DOOR | US$0,02635 | -15,00% | -26,62% | - | US$14.413,01 | - |
| 4854 |  SpiceUSD USDS | US$0,7293 | -14,70% | -24,12% | - | US$13.625,59 | - |
| 4855 |  Jumbo Exchange JUMBO | US$0,7714 | -3,89% | -9,84% | - | US$14.531,07 | - |
| 4856 |  ENO ENO | US$1,16 | -5,99% | -2,19% | - | US$13.631,76 | - |
| 4857 |  LakeViewMeta LVM | US$0,0008121 | -14,22% | 26,92% | - | US$13.518,48 | - |
| 4858 |  MiniDOGE MINIDOGE | US$0,000000000784 | 6,45% | -34,63% | - | US$13.629,03 | - |
| 4859 |  Metahero Universe (POW) POW | US$0,01856 | -6,02% | -7,06% | - | US$13.499,59 | - |
| 4860 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01790 | 10,04% | 19,19% | - | US$13.631,75 | - |
| 4861 |  CATpay CATPAY | US$0,000000000057 | 0,43% | -4,37% | - | US$12.936,93 | - |
| 4862 |  Sekuritance SKRT | US$0,001819 | -1,90% | -7,36% | - | US$13.462,54 | - |
| 4863 |  EHash EHASH | US$0,02921 | -3,84% | -12,11% | - | US$13.423,42 | - |
| 4864 |  Mindsync MAI | US$0,6486 | 18,00% | 12,00% | - | US$13.392,26 | - |
| 4865 |  Defiskeletons SKELETON | US$0,1256 | -16,38% | -48,83% | - | US$13.360,92 | - |
| 4866 |  Hydraverse HDV | US$0,0003806 | 1,32% | -1,89% | - | US$13.308,21 | - |
| 4867 |  Invest Like Stakeborg Index ILSI | US$42,77 | -6,95% | -4,95% | - | US$13.251,08 | - |
| 4868 |  NEXTYPE NT | US$0,009937 | -3,04% | -10,27% | - | US$13.267,24 | - |
| 4869 |  Ruby Currency RBC | US$3,44 | 1,22% | 4,48% | - | US$13.269,58 | - |
| 4870 |  Theos THEOS | US$0,0002637 | -5,82% | -6,60% | - | US$13.194,26 | - |
| 4871 |  Movn MOV | US$0,03533 | -3,95% | -6,86% | - | US$12.959,46 | - |
| 4872 |  Palantir Tokenized Stock Defichain DPLTR | US$6,36 | 0,21% | 6,95% | - | US$13.095,03 | - |
| 4873 |  HobbsNetworkToken HNW | US$0,6350 | -14,49% | -15,45% | - | US$13.098,55 | - |
| 4874 |  Fayre FAYRE | US$0,004100 | -36,93% | -50,00% | - | US$13.087,62 | - |
| 4875 |  Apple Tokenized Stock Defichain DAAPL | US$130,03 | -2,68% | 1,79% | - | US$13.071,67 | - |
| 4876 |  ShibaWallet SHWA | US$0,00009700 | 40,56% | -3,97% | - | US$13.576,00 | - |
| 4877 |  tBTC TBTC | US$19.059,44 | -5,13% | -5,64% | - | US$13.057,45 | - |
| 4878 |  Spain National Fan Token SNFT | US$0,1145 | 3,56% | 17,24% | - | US$12.961,48 | - |
| 4879 |  MoonBear.finance MBF | US$0,0000002720 | -0,38% | 1,11% | - | US$12.950,76 | - |
| 4880 |  iBG Finance IBG | US$0,007610 | -48,85% | -71,34% | - | US$12.899,59 | - |
| 4881 |  xMARK XMARK | US$0,01290 | 0,46% | 10,46% | - | US$12.816,83 | - |
| 4882 |  INU INU | US$0,000000000625 | -10,85% | -23,96% | - | US$11.972,27 | - |
| 4883 |  Coinscope COINSCOPE | US$0,003110 | -0,49% | -0,38% | - | US$12.920,09 | - |
| 4884 |  Notable NBL | US$0,01240 | -0,38% | -10,57% | - | US$12.854,26 | - |
| 4885 |  MEDPING MPG | US$0,002442 | -12,55% | -27,96% | - | US$13.449,90 | - |
| 4886 |  Siren SI | US$0,05659 | -16,22% | -20,58% | - | US$12.799,04 | - |
| 4887 |  Optimus OPT | US$0,000000000915 | -8,49% | -11,72% | - | US$12.790,49 | - |
| 4888 |  BlockCDN BCDN | US$0,0002577 | -2,54% | -8,67% | - | US$12.797,69 | - |
| 4889 |  Tutellus TUT | US$0,1598 | -0,41% | 0,99% | - | US$12.749,24 | - |
| 4890 |  SaylorMoon SMOON | US$0,000000000252 | -3,38% | -2,11% | - | US$12.791,26 | - |
| 4891 |  Diabolo DCASH | US$0,04171 | 25,61% | 62,99% | - | US$12.730,02 | - |
| 4892 |  MetaDoge METADOGE | US$0,000000000466 | 6,26% | -24,17% | - | US$12.698,52 | - |
| 4893 |  Peruvian National Football Team Fan Token FPFT | US$0,03227 | 8,36% | 16,55% | - | US$12.697,63 | - |
| 4894 |  Pegaxy PGX | US$0,005751 | 4,56% | 1,44% | - | US$12.712,39 | - |
| 4895 |  ZONE ZONE | US$0,005017 | -0,61% | -18,56% | - | US$12.724,66 | - |
| 4896 |  Anji ANJI | US$0,00009320 | -0,53% | -0,94% | - | US$12.724,48 | - |
| 4897 |  Super Floki SLOKI | US$0,000000000003 | -69,19% | 559,32% | - | US$14.230,19 | - |
| 4898 |  DecentraBNB DBNB | US$0,002619 | -14,23% | -15,37% | - | US$12.514,41 | - |
| 4899 |  InsureDAO INSURE | US$0,02345 | -3,32% | -7,27% | - | US$12.647,34 | - |
| 4900 |  Freedom. Jobs. Business. FJB | US$0,0003940 | -4,43% | 16,61% | - | US$12.619,50 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.