Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Tempus TEMP | US$0,03499 | -2,82% | -3,02% | - | US$12.647,04 | - |
| 4902 |  ARTM ARTM | US$0,0001685 | 25,65% | 8,88% | - | US$12.681,17 | - |
| 4903 |  Urfaspor Token URFA | US$0,3345 | 5,18% | -28,24% | - | US$12.575,60 | - |
| 4904 |  Perion PERC | US$0,2039 | -7,50% | -11,12% | - | US$12.600,69 | - |
| 4905 |  SideShift Token XAI | US$0,1138 | 44,27% | 6,64% | - | US$12.551,98 | - |
| 4906 |  Fanadise FAN | US$0,0001363 | -1,17% | 2,78% | - | US$12.563,50 | - |
| 4907 |  Secured MoonRat Token SMRAT | US$0,000000000962 | -1,45% | 2,02% | - | US$12.582,68 | - |
| 4908 |  四皇 - Four Emperors YONKŌ | US$141.349 | 1,96% | -30,03% | - | US$12.518,18 | - |
| 4909 |  MOTIV Protocol MOV | US$0,007441 | -6,31% | -6,49% | - | US$12.955,06 | - |
| 4910 |  Protofi PROTO | US$0,001869 | -4,59% | -9,65% | - | US$12.498,01 | - |
| 4911 |  Bright Union BRIGHT | US$0,01374 | -11,63% | -24,15% | - | US$12.446,29 | - |
| 4912 |  Libero Financial LIBERO | US$0,00004206 | -4,81% | -5,63% | - | US$12.391,51 | - |
| 4913 |  Pollen Coin PCN | US$0,1380 | -9,20% | -1,40% | - | US$12.286,40 | - |
| 4914 |  NASDEX NSDX | US$0,02338 | -7,79% | -14,58% | - | US$12.296,69 | - |
| 4915 |  MechaChain MECHA | US$0,1555 | -4,25% | -0,91% | - | US$12.230,11 | - |
| 4916 |  Hashtagger.com MOOO | US$0,04390 | -7,52% | -14,66% | - | US$12.156,35 | - |
| 4917 |  Bastion Protocol BSTN | US$0,002397 | -8,63% | -6,16% | - | US$12.112,19 | - |
| 4918 |  Ftribe Fighters (F2 NFT) F2C | US$0,002998 | -7,14% | -4,56% | - | US$12.121,94 | - |
| 4919 |  LUXO LUXO | US$0,1130 | 2,73% | -1,65% | - | US$12.108,84 | - |
| 4920 |  Zoro Inu ZORO | US$0,000000000284 | -14,74% | 0,73% | - | US$12.490,61 | - |
| 4921 |  DragonSea DGE | US$0,001836 | -3,14% | -11,93% | - | US$12.524,68 | - |
| 4922 |  Piston PSTN | US$2,79 | -1,43% | -10,12% | - | US$11.783,48 | - |
| 4923 |  StaySAFU SAFU | US$5,87 | -25,48% | -26,17% | - | US$13.108,25 | - |
| 4924 |  PROXI CREDIT | US$0,006057 | -2,10% | -0,32% | - | US$11.978,13 | - |
| 4925 |  AstroElon ELONONE | US$0,000000007670 | -4,00% | -13,55% | - | US$11.925,26 | - |
| 4926 |  BlockchainSpace GUILD | US$0,05953 | -3,26% | -7,85% | - | US$12.025,12 | - |
| 4927 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001157 | -12,37% | -10,40% | - | US$11.846,55 | - |
| 4928 |  Rainbow Token RBW | US$0,09455 | -7,19% | -14,73% | - | US$11.908,89 | - |
| 4929 |  Vendetta Finance VEN | US$0,001057 | -30,58% | -29,93% | - | US$11.878,95 | - |
| 4930 |  SnowCrash Token NORA | US$0,009745 | -7,37% | -12,99% | - | US$11.838,09 | - |
| 4931 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1177 | 1,74% | 5,22% | - | US$11.833,36 | - |
| 4932 |  Crime Cash Game CRIME | US$30,72 | 1,05% | -29,47% | - | US$11.858,60 | - |
| 4933 |  Stilton STILT | US$0,0000001107 | -17,65% | -28,15% | - | US$11.776,25 | - |
| 4934 |  Pearl PEARL | US$13,47 | -8,24% | -18,35% | - | US$11.771,20 | - |
| 4935 |  Blitz Labs BLITZ | US$0,01049 | 4,02% | 5,14% | - | US$11.798,62 | - |
| 4936 |  Lever Token LEV | US$0,01224 | -2,01% | 2,49% | - | US$11.818,34 | - |
| 4937 |  CoolHash COOHA | US$0,4739 | -0,73% | -11,48% | - | US$11.800,39 | - |
| 4938 |  Catapult ATD | US$0,1094 | -0,69% | -1,48% | - | US$11.726,05 | - |
| 4939 |  The Three Kingdoms TTK | US$0,001656 | -0,91% | -2,36% | - | US$11.732,28 | - |
| 4940 |  Aquaris AQS | US$0,01698 | 0,19% | 0,86% | - | US$11.722,63 | - |
| 4941 |  YFIONE YFO | US$7,98 | -9,90% | -17,41% | - | US$13.311,90 | - |
| 4942 |  Secret SIE | US$0,004171 | -0,21% | -31,47% | - | US$11.622,27 | - |
| 4943 |  CRYPTORG CTG | US$0,04061 | 13,76% | -5,51% | - | US$11.557,74 | - |
| 4944 |  Pera Finance PERA | US$0,003058 | -1,02% | -15,41% | - | US$11.566,34 | - |
| 4945 |  Wine Shares WINE | US$21,82 | -6,17% | -28,03% | - | US$11.542,35 | - |
| 4946 |  Creator Platform CTR | US$0,002314 | -2,84% | 3,02% | - | US$11.548,98 | - |
| 4947 |  Unicorn Milk UNIM | US$0,004209 | -0,83% | -10,68% | - | US$11.400,04 | - |
| 4948 |  NiiFi NIIFI | US$0,003122 | -2,16% | -2,68% | - | US$11.471,37 | - |
| 4949 |  REX XRX | US$0,0001367 | -2,66% | -14,09% | - | US$11.433,88 | - |
| 4950 |  MetaRim RIM | US$0,0001190 | -8,47% | -0,84% | - | US$11.529,35 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.