Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Citizen Finance V2 CIFI | US$0,03443 | -6,83% | 0,61% | - | US$11.430,37 | - |
| 4952 |  DeFinity DEFX | US$0,004164 | 0,30% | 2,82% | - | US$11.426,78 | - |
| 4953 |  TRONADO TRDO | US$0,2009 | 4,08% | 0,00% | - | US$11.348,61 | - |
| 4954 |  ABCMETA META | US$0,001107 | -2,61% | -17,42% | - | US$11.244,32 | - |
| 4955 |  CrossFi CRFI | US$0,01219 | -1,58% | -7,23% | - | US$11.226,64 | - |
| 4956 |  Panther Protocol ZKP | US$0,04150 | -2,09% | -11,63% | - | US$11.225,84 | - |
| 4957 |  Woozoo Music WZM | US$0,7923 | -6,05% | -5,51% | - | US$11.315,65 | - |
| 4958 |  Moomonster MOO | US$0,006157 | -2,65% | -3,01% | - | US$11.196,77 | - |
| 4959 |  Giresunspor Token GRS | US$0,3347 | 3,25% | -0,14% | - | US$11.147,97 | - |
| 4960 |  Growth DeFi xGRO | US$4,39 | 5,57% | 0,00% | - | US$9.837,36 | - |
| 4961 |  Doctors Coin DRS | US$0,001869 | -6,35% | 2,36% | - | US$11.150,53 | - |
| 4962 |  EnreachDAO NRCH | US$2,67 | -6,17% | -6,25% | - | US$11.130,50 | - |
| 4963 |  AZ World SocialFi AZW | US$0,0008799 | -12,02% | -20,31% | - | US$11.111,59 | - |
| 4964 |  DEFIAI DFAI | US$0,002682 | -7,73% | -40,13% | - | US$11.114,80 | - |
| 4965 |  Filecoin Standard Hashrate Token FILST | US$0,8889 | -8,37% | -15,31% | - | US$11.116,17 | - |
| 4966 |  Wrapped OKT WOKT | US$15,49 | -3,95% | -10,95% | - | US$11.199,39 | - |
| 4967 |  Blin Metaverse BLIN | US$0,003877 | -0,79% | -6,27% | - | US$11.077,73 | - |
| 4968 |  Baby Tiger King BABYTK | US$0,000000000052 | -3,72% | -25,72% | - | US$11.099,00 | - |
| 4969 |  Bent Finance BENT | US$0,1093 | -19,65% | -20,62% | - | US$20.888,00 | - |
| 4970 |  Dx SALE | US$0,1849 | -6,42% | -6,90% | - | US$9.364,95 | - |
| 4971 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | 8,32% | -14,06% | - | US$11.037,49 | - |
| 4972 |  3x Short XRP Token XRPBEAR | US$0,00000004077 | -54,72% | -62,96% | - | US$11.027,31 | - |
| 4973 |  Kirobo KIRO | US$0,02635 | -8,51% | -4,62% | - | US$10.978,14 | - |
| 4974 |  HITOP HITOP | US$0,001482 | -13,79% | -22,86% | - | US$10.988,05 | - |
| 4975 |  Bincentive BCNT | US$0,01482 | -4,35% | -9,80% | - | US$11.030,90 | - |
| 4976 |  Moby Dick V2 MOBY | US$0,003958 | -0,75% | -1,26% | - | US$10.930,16 | - |
| 4977 |  CheckerChain CHECKR | US$0,0006408 | -1,57% | -4,78% | - | US$10.936,43 | - |
| 4978 |  Vidiachange VIDA | US$12,35 | -9,97% | -10,71% | - | US$10.838,21 | - |
| 4979 |  Facebook tokenized stock Bittrex FB | US$146,02 | -0,07% | -7,16% | - | US$10.892,12 | - |
| 4980 |  Argo Finance ARGO | US$0,006169 | 7,93% | -43,33% | - | US$10.812,18 | - |
| 4981 |  TabTrader Token TTT | US$0,02098 | 0,44% | -2,60% | - | US$10.757,44 | - |
| 4982 |  NOSHIT NSH | US$0,000000000003 | -10,17% | -10,03% | - | US$11.934,11 | - |
| 4983 |  Aavegotchi FOMO FOMO | US$0,02434 | -2,60% | -14,15% | - | US$10.785,82 | - |
| 4984 |  ForthBox FBX | US$0,002656 | -1,87% | -5,17% | - | US$10.838,71 | - |
| 4985 |  Metahub Coin MHB | US$0,01041 | 0,50% | 17,12% | - | US$10.524,80 | - |
| 4986 |  Kazoku INU KAZOKU | US$0,00006006 | -36,07% | -72,32% | - | US$10.760,04 | - |
| 4987 |  Vention VENTION | US$0,001197 | 3,17% | -0,47% | - | US$10.709,29 | - |
| 4988 |  Airbnb tokenized stock FTX ABNB | US$124,67 | -1,79% | 5,01% | - | US$10.688,23 | - |
| 4989 |  CoinClaim CLM | US$0,0002231 | -0,54% | -7,53% | - | US$10.670,95 | - |
| 4990 |  PulseDoge PULSEDOGE | US$0,004395 | -1,18% | 7,92% | - | US$10.687,95 | - |
| 4991 |  Fantom Maker FAME | US$0,009788 | -0,20% | -7,17% | - | US$10.672,51 | - |
| 4992 |  MetaSoccer MSU | US$0,05970 | -0,14% | 3,29% | - | US$10.628,51 | - |
| 4993 |  VitaDAO VITA | US$1,12 | -8,12% | -9,17% | - | US$9.694,19 | - |
| 4994 |  BLACKHOLE PROTOCOL BLACK | US$0,002955 | -4,68% | -5,24% | - | US$10.558,43 | - |
| 4995 |  Samurai Legends SMG | US$0,004391 | -0,79% | -15,90% | - | US$10.716,20 | - |
| 4996 |  TokenBot TKB | US$0,001099 | -15,55% | -49,72% | - | US$10.545,72 | - |
| 4997 |  Hulk Inu HULK | US$0,00000005775 | -14,91% | -19,33% | - | US$10.461,27 | - |
| 4998 |  Etherconnect ECC | US$0,001185 | 1,68% | 8,66% | - | US$10.601,22 | - |
| 4999 |  Torekko (NEW) TRK | US$0,004894 | 0,09% | -0,93% | - | US$10.380,15 | - |
| 5000 |  Mound Token MND | US$0,05494 | -1,69% | 0,65% | - | US$10.423,51 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.