Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  LondonCoinGold LDXG | US$0,006144 | 22,85% | 36,51% | - | US$10.394,26 | - |
| 5002 |  DAOLaunch DAL | US$0,1559 | -1,72% | 0,01% | - | US$10.387,44 | - |
| 5003 |  Seba SEBA | US$0,001300 | -0,01% | -0,01% | - | US$10.398,49 | - |
| 5004 |  Trusted Node TNODE | US$0,007955 | 0,17% | -1,80% | - | US$10.424,07 | - |
| 5005 |  3X Long Theta Network Token THETABULL | US$0,0008965 | -8,52% | -15,74% | - | US$10.361,31 | - |
| 5006 |  Infinite Launch ILA | US$0,002769 | -2,85% | -9,94% | - | US$10.371,11 | - |
| 5007 |  USDi USDI | US$0,9871 | -1,49% | -1,79% | - | US$10.330,36 | - |
| 5008 |  CashZone CASHZ | US$0,006050 | -5,48% | -3,98% | - | US$10.281,82 | - |
| 5009 |  CheckDot CDT | US$0,02222 | 20,64% | 33,27% | - | US$10.286,59 | - |
| 5010 |  ApeParkDAO APD | US$4,87 | 0,18% | 0,90% | - | US$10.247,33 | - |
| 5011 |  Krypton Galaxy Coin KGC | US$0,0001122 | 0,46% | -1,60% | - | US$10.282,73 | - |
| 5012 |  InPoker INP | US$0,001447 | -3,43% | -5,25% | - | US$10.295,40 | - |
| 5013 |  DEVITA LIFE | US$0,02276 | -1,28% | -2,61% | - | US$10.182,64 | - |
| 5014 |  ARTIC Foundation ARTIC | US$0,07820 | -7,03% | -9,02% | - | US$10.168,19 | - |
| 5015 |  Lilly Finance Ly | US$0,000000000050 | -12,12% | -12,49% | - | US$10.130,49 | - |
| 5016 |  Antalyaspor Token AKREP | US$0,5146 | 1,69% | -31,45% | - | US$10.145,93 | - |
| 5017 |  Vince chain VCE | US$0,000008905 | -4,28% | -94,90% | - | US$10.709,17 | - |
| 5018 |  Boss Token BOSS | US$0,000000002447 | 2,14% | -9,12% | - | US$10.545,68 | - |
| 5019 |  Instrumental Finance STRM | US$0,03176 | -8,48% | -8,93% | - | US$10.232,05 | - |
| 5020 |  Hibiki Finance HIBIKI | US$0,05605 | -0,22% | -18,53% | - | US$10.207,61 | - |
| 5021 |  Luniverse LUNI | US$0,001583 | -8,85% | -9,63% | - | US$10.131,15 | - |
| 5022 |  Mycelium MYC | US$0,05101 | -10,31% | -23,54% | - | US$10.092,12 | - |
| 5023 |  Mimo Governance Token MIMO | US$0,01725 | -0,61% | -4,14% | - | US$10.098,81 | - |
| 5024 |  WEDEX TOKEN V2 DEX | US$0,4446 | -0,80% | 1,75% | - | US$10.042,43 | - |
| 5025 |  Waggle Network WAG | US$0,008098 | -12,60% | 1,46% | - | US$10.042,76 | - |
| 5026 |  XFai XFIT | US$0,03069 | 17,22% | -1,19% | - | US$9.925,73 | - |
| 5027 |  PANDAINU PWT | US$0,000005758 | 7,19% | -20,30% | - | US$10.042,89 | - |
| 5028 |  Titi Financial TITI | US$0,000000000423 | -6,77% | -6,57% | - | US$10.019,80 | - |
| 5029 |  DONASWAP DONA | US$0,000000000004 | 1,76% | -19,21% | - | US$9.991,70 | - |
| 5030 |  Facebook tokenized stock FTX FB | US$148,94 | -2,40% | -8,55% | - | US$9.916,09 | - |
| 5031 |  Inescoin INES | US$0,0001300 | -28,58% | -61,54% | - | US$9.898,07 | - |
| 5032 |  Chain Estate DAO CHES | US$0,0004799 | 83,59% | 78,12% | - | US$9.874,49 | - |
| 5033 |  Edufex EDUX | US$0,0001483 | -0,28% | -4,14% | - | US$9.846,98 | - |
| 5034 |  Ark Rivals ARKN | US$0,004542 | -12,26% | 20,27% | - | US$9.946,35 | - |
| 5035 |  xPERPS XPERPS | US$0,1397 | -0,95% | 0,00% | - | US$9.801,70 | - |
| 5036 |  Lemond LEMD | US$0,0001445 | -2,36% | -5,81% | - | US$9.762,42 | - |
| 5037 |  The APIS API | US$0,003100 | -18,43% | -16,45% | - | US$9.919,94 | - |
| 5038 |  Dystopia DYST | US$0,005286 | -11,21% | 4,34% | - | US$9.726,97 | - |
| 5039 |  Shintama SHINTAMA | US$0,000000000000 | -10,18% | -10,07% | - | US$9.611,97 | - |
| 5040 |  Uplift LIFT | US$0,03430 | -4,67% | 10,36% | - | US$9.680,60 | - |
| 5041 |  DELOT.IO DELOT | US$0,0006370 | -11,01% | -12,02% | - | US$10.917,33 | - |
| 5042 |  Vires Finance VIRES | US$8,96 | 5,20% | -22,20% | - | US$9.762,84 | - |
| 5043 |  MCFinance MCF | US$0,004178 | -9,72% | -13,95% | - | US$9.643,70 | - |
| 5044 |  Crypto Vault CVT | US$0,000002500 | -0,01% | -19,36% | - | US$9.638,39 | - |
| 5045 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01942 | 14,05% | 647,96% | - | US$9.637,17 | - |
| 5046 |  CLIMB TOKEN FINANCE CLIMB | US$0,5170 | 1,76% | -10,10% | - | US$9.671,68 | - |
| 5047 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,62 | -4,87% | 4,34% | - | US$9.598,47 | - |
| 5048 |  Fenomy FENOMY | US$0,002755 | -4,83% | -11,34% | - | US$9.566,72 | - |
| 5049 |  Lion Token LION | US$0,00007700 | -0,52% | -0,89% | - | US$9.572,28 | - |
| 5050 |  SORA Synthetic USD XSTUSD | US$0,6309 | -4,64% | -1,17% | - | US$9.525,08 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.