Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NoblessCoin NBLS | US$0,000004700 | -18,98% | -53,93% | - | US$14.886,73 | - |
| 4802 |  MMA Gaming MMA | US$0,008943 | 23,64% | -10,12% | - | US$14.651,37 | - |
| 4803 |  Marsupilamii MARS | US$0,004695 | 6,35% | 212,92% | - | US$14.616,69 | - |
| 4804 |  BABİL TOKEN BABIL | US$0,9600 | 5,48% | -18,65% | - | US$14.561,50 | - |
| 4805 |  Footie Plus FOOTIE | US$0,0005500 | -15,27% | 17,26% | - | US$14.423,33 | - |
| 4806 |  Juicebox JBX | US$0,002659 | -11,75% | -2,77% | - | US$14.601,05 | - |
| 4807 |  Karus Starter KST | US$0,004287 | -4,98% | -12,19% | - | US$14.527,16 | - |
| 4808 |  Day By Day DBD | US$0,01029 | -6,92% | 20,34% | - | US$15.116,53 | - |
| 4809 |  LEMON LEMN | US$0,1099 | 7,99% | 1,30% | - | US$14.421,08 | - |
| 4810 |  Infinity Skies ISKY | US$0,01170 | 5,32% | 39,00% | - | US$16.028,66 | - |
| 4811 |  Heroes of NFT HON | US$0,006222 | -2,53% | -3,09% | - | US$14.339,99 | - |
| 4812 |  Mars Mars | US$0,0004408 | -0,72% | -6,58% | - | US$14.463,90 | - |
| 4813 |  STING STN | US$0,6818 | 12,46% | -2,63% | - | US$14.358,27 | - |
| 4814 |  Carnomaly CARR | US$0,001371 | 0,13% | 7,96% | - | US$14.322,17 | - |
| 4815 |  YES WORLD YES | US$0,01118 | 1,99% | 2,56% | - | US$14.290,34 | - |
| 4816 |  DefiBox BOX | US$1,10 | -7,99% | -14,85% | - | US$14.305,88 | - |
| 4817 |  Kodachi Token KODACHI | US$0,00002493 | -8,88% | -24,44% | - | US$14.235,60 | - |
| 4818 |  DeltaFi DELFI | US$0,09281 | 0,87% | 1,72% | - | US$14.325,29 | - |
| 4819 |  SalmonSwap SAL | US$1,27 | -0,01% | 2,95% | - | US$14.311,52 | - |
| 4820 |  LESLARVERSE LLVERSE | US$0,000001632 | -2,58% | 9,32% | - | US$13.161,39 | - |
| 4821 |  Griffin Land GLAND | US$0,001117 | -0,45% | -11,82% | - | US$14.237,88 | - |
| 4822 |  Summer SUMMER | US$0,007505 | -2,87% | -6,99% | - | US$14.199,15 | - |
| 4823 |  Gains Farm GFARM2 | US$1.592,41 | -2,70% | -1,81% | - | US$14.277,36 | - |
| 4824 |  Noku NOKU | US$0,3534 | 1,13% | 0,45% | - | US$14.515,45 | - |
| 4825 |  Klaydice DICE | US$0,07057 | -0,25% | -9,34% | - | US$14.149,62 | - |
| 4826 |  Polygonum Online POG | US$0,01799 | -2,01% | 47,99% | - | US$14.185,96 | - |
| 4827 |  Wolfystreetbets WOLFY | US$0,0005071 | -5,36% | -11,01% | - | US$14.066,05 | - |
| 4828 |  Saitoki Inu SAITOKI | US$0,000003379 | -1,09% | -8,58% | - | US$14.004,51 | - |
| 4829 |  MELI MELI | US$0,001009 | 9,72% | -7,04% | - | US$14.002,29 | - |
| 4830 |  HeadStarter HST | US$0,02293 | -5,76% | -1,99% | - | US$13.975,52 | - |
| 4831 |  eFin Decentralized WEFIN | US$0,0001070 | -4,36% | 6,43% | - | US$13.964,44 | - |
| 4832 |  Emocoin EMO | US$0,004333 | 4,29% | -5,36% | - | US$13.941,02 | - |
| 4833 |  Crypto Fight Club FIGHT | US$0,001237 | -2,20% | -5,64% | - | US$13.969,20 | - |
| 4834 |  ZCore Finance ZEFI | US$0,004999 | -23,83% | -27,22% | - | US$13.943,14 | - |
| 4835 |  Kusunoki Samurai KUSUNOKI | US$0,000000000085 | 13,51% | 2,42% | - | US$13.761,91 | - |
| 4836 |  Marscoin MARS | US$0,05315 | -13,77% | -1,64% | - | US$13.889,01 | - |
| 4837 |  Balıkesirspor Token BLKS | US$0,4692 | 3,97% | -17,10% | - | US$13.880,66 | - |
| 4838 |  The Tokenized Bitcoin imBTC | US$19.339,76 | -5,38% | -0,69% | - | US$13.803,94 | - |
| 4839 |  Nelore Coin NLC | US$0,005791 | -8,73% | -30,85% | - | US$13.884,09 | - |
| 4840 |  SPORT SPORT | US$0,06907 | -2,90% | 38,01% | - | US$13.809,62 | - |
| 4841 |  ENNO Cash ENNO | US$0,6117 | -8,17% | -19,23% | - | US$13.783,74 | - |
| 4842 |  BLOCKMAX OCB | US$0,02737 | -3,06% | 19,23% | - | US$13.629,74 | - |
| 4843 |  DeVolution DEVO | US$0,001392 | -3,15% | -17,01% | - | US$13.654,41 | - |
| 4844 |  wanETH WANETH | US$1.490,34 | -7,93% | -9,45% | - | US$13.716,51 | - |
| 4845 |  Solarbeam SOLAR | US$0,07949 | -3,28% | -8,52% | - | US$13.690,17 | - |
| 4846 |  xPTP XPTP | US$0,09806 | -6,06% | -14,47% | - | US$13.518,91 | - |
| 4847 |  Mei Flex MF | US$0,3010 | -1,97% | 0,32% | - | US$13.615,39 | - |
| 4848 |  Sway Social SWAY | US$0,006985 | 6,79% | 5,73% | - | US$13.628,68 | - |
| 4849 |  DekBox DEK | US$0,001610 | -2,19% | -5,35% | - | US$13.680,22 | - |
| 4850 |  Vaulty VLTY | US$0,009976 | -0,17% | -16,69% | - | US$13.666,20 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.