Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Defi For You DFY | US$0,001875 | -9,97% | -13,28% | - | US$15.992,28 | - |
| 4752 |  Alaya ATP | US$0,04718 | 0,19% | -0,71% | - | US$16.153,07 | - |
| 4753 |  Uzyth ZYTH | US$0,04630 | -0,14% | -8,27% | - | US$15.826,52 | - |
| 4754 |  MyKingdom MYK | US$0,01520 | -3,81% | 7,79% | - | US$16.075,00 | - |
| 4755 |  Cosplay Token COT | US$0,02803 | -9,05% | 2,50% | - | US$15.927,76 | - |
| 4756 |  V3S Share VSHARE | US$0,2986 | -3,63% | 30,28% | - | US$15.533,37 | - |
| 4757 |  MonoX Protocol MONO | US$0,1136 | 1,60% | -3,66% | - | US$15.637,95 | - |
| 4758 |  Ojamu OJA | US$0,006210 | -10,28% | 0,28% | - | US$15.661,51 | - |
| 4759 |  Pleasure Coin NSFW | US$0,00006315 | 0,21% | -2,75% | - | US$16.824,89 | - |
| 4760 |  MilkshakeSwap Milk | US$0,7255 | -10,54% | 80,08% | - | US$15.579,65 | - |
| 4761 |  Sentre Protocol SNTR | US$0,002684 | -5,24% | -9,82% | - | US$15.607,36 | - |
| 4762 |  SmartFi SMTF | US$1,24 | 10,06% | 22,87% | - | US$15.546,72 | - |
| 4763 |  VinDax Coin VD | US$0,007962 | -4,06% | -6,72% | - | US$15.527,47 | - |
| 4764 |  UncleMine UM | US$0,003669 | 1,32% | -21,50% | - | US$15.626,05 | - |
| 4765 |  MatrixETF MDF | US$0,001273 | -2,39% | -0,94% | - | US$15.566,91 | - |
| 4766 |  XSwap Protocol XSP | US$0,0008367 | 3,39% | -5,46% | - | US$15.487,66 | - |
| 4767 |  Kingdom Quest KGC | US$0,001125 | 2,64% | 3,90% | - | US$15.400,99 | - |
| 4768 |  BitCanna BCNA | US$0,02206 | 4,69% | 5,53% | - | US$15.577,19 | - |
| 4769 |  Carrot CRT | US$0,1210 | -1,00% | -3,83% | - | US$15.378,95 | - |
| 4770 |  PolyPad POLYPAD | US$0,004275 | -3,55% | -10,72% | - | US$15.410,50 | - |
| 4771 |  GoldMiner GM | US$0,00001625 | -0,15% | 31,99% | - | US$15.393,16 | - |
| 4772 |  SportsIcon ICONS | US$0,03577 | -0,67% | 0,80% | - | US$15.391,10 | - |
| 4773 |  Mogu MOGX | US$0,005797 | -5,29% | -3,52% | - | US$17.264,84 | - |
| 4774 |  MetaFabric FABRIC | US$0,0008988 | -14,60% | -14,55% | - | US$15.472,25 | - |
| 4775 |  Dog Collar COLLAR | US$0,00000001002 | -9,54% | 1,68% | - | US$15.288,43 | - |
| 4776 |  Project X XIL | US$0,008664 | -5,28% | -2,16% | - | US$15.429,40 | - |
| 4777 |  Bitcoin Bam BTCBAM | US$0,4961 | -10,26% | -51,16% | - | US$15.281,45 | - |
| 4778 |  Y-5 FINANCE Y-5 | US$0,000000008808 | -7,37% | -12,54% | - | US$15.157,84 | - |
| 4779 |  Zugacoin SZCB | US$1,12 | -1,38% | -18,31% | - | US$15.158,31 | - |
| 4780 |  Sivasspor Token SIV | US$0,5053 | 1,95% | -1,13% | - | US$15.112,58 | - |
| 4781 |  3x Short EOS Token EOSBEAR | US$0,000001483 | 14,80% | 26,65% | - | US$15.140,40 | - |
| 4782 |  Altbase ALTB | US$0,0004034 | 0,49% | -2,17% | - | US$15.062,52 | - |
| 4783 |  Chain of Legends CLEG | US$0,008961 | -7,09% | -7,94% | - | US$15.082,47 | - |
| 4784 |  The Web3 Project (new) TWEP | US$0,006924 | -12,59% | -8,88% | - | US$15.419,32 | - |
| 4785 |  SUP SUP | US$6,62 | -2,59% | -3,09% | - | US$15.052,72 | - |
| 4786 |  Immutable DARA | US$0,009458 | -0,19% | 15,29% | - | US$14.991,10 | - |
| 4787 |  Degis DEG | US$0,04861 | -12,86% | -3,51% | - | US$15.031,37 | - |
| 4788 |  Convex CRV CVXCRV | US$0,9742 | -3,95% | -1,53% | - | US$15.145,72 | - |
| 4789 |  CryptoXpress XPRESS | US$0,07329 | -1,37% | -1,53% | - | US$15.013,10 | - |
| 4790 |  Super Whale DAO SWDAO | US$0,001517 | 19,62% | 12,03% | - | US$15.045,95 | - |
| 4791 |  Alpha5 A5T | US$0,02684 | 0,57% | 1,82% | - | US$14.995,14 | - |
| 4792 |  FIDELIS FDLS | US$0,0007280 | -62,05% | -63,53% | - | US$14.569,49 | - |
| 4793 |  KuSwap KUS | US$0,04955 | -4,61% | -10,72% | - | US$14.869,88 | - |
| 4794 |  pBTC35A pBTC35A | US$5,70 | 1,99% | 15,39% | - | US$14.876,74 | - |
| 4795 |  Ace Cash ACEC | US$0,7263 | -0,98% | -6,51% | - | US$14.778,66 | - |
| 4796 |  Marnotaur TAUR | US$0,006100 | -5,59% | -14,81% | - | US$14.869,93 | - |
| 4797 |  Dpad Finance DPAD | US$0,004590 | -4,92% | -13,06% | - | US$14.777,04 | - |
| 4798 |  Farmers World Wood FWW | US$0,000005466 | 25,91% | 47,20% | - | US$14.718,96 | - |
| 4799 |  LockTrip LOC | US$0,8215 | -9,63% | -24,15% | - | US$14.701,74 | - |
| 4800 |  April APRIL | US$0,05008 | 0,21% | -1,09% | - | US$14.779,13 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.