Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Serum Ecosystem Token SECO | US$3,25 | -1,93% | -1,56% | - | US$23.274,28 | - |
| 4552 |  Blockearth BLET | US$0,4461 | -0,39% | -2,37% | - | US$22.988,97 | - |
| 4553 |  Thales THALES | US$0,4298 | -5,80% | -6,61% | - | US$22.974,32 | - |
| 4554 |  NetFlowCoin NFC | US$1,05 | -0,96% | -3,68% | - | US$23.800,55 | - |
| 4555 |  Metaverse Index MVI | US$29,90 | -8,57% | -12,61% | - | US$22.890,47 | - |
| 4556 |  Vision Metaverse VS | US$1,72 | -3,46% | -3,58% | - | US$22.861,95 | - |
| 4557 |  12Ships TSHP | US$0,00006497 | -1,88% | 53,99% | - | US$22.855,65 | - |
| 4558 |  Super Bitcoin SBTC | US$0,4704 | -3,36% | -10,83% | - | US$22.758,59 | - |
| 4559 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000025 | -13,06% | 10,42% | - | US$22.679,66 | - |
| 4560 |  ShinobiVerse SHINO | US$0,00002735 | -3,19% | -0,36% | - | US$22.753,97 | - |
| 4561 |  BitDiamond BTDMD | US$0,005590 | -7,60% | 9,62% | - | US$22.691,13 | - |
| 4562 |  Bonded Cronos BCRO | US$0,1069 | -4,57% | -8,22% | - | US$22.425,84 | - |
| 4563 |  Liquid Driver LQDR | US$1,25 | -4,51% | -7,63% | - | US$22.732,20 | - |
| 4564 |  Etermon ETM | US$0,0008911 | 2,82% | 2,28% | - | US$22.637,49 | - |
| 4565 |  PLT PLT | US$0,1500 | 1,50% | 2,23% | - | US$22.903,21 | - |
| 4566 |  rLoop RLOOP | US$0,01500 | -2,50% | -2,48% | - | US$22.496,28 | - |
| 4567 |  Octopus Protocol OPS | US$0,001339 | -1,44% | -1,03% | - | US$22.640,14 | - |
| 4568 |  Golddoge Sachs GDS | US$0,000000000007 | -4,32% | -27,21% | - | US$21.827,17 | - |
| 4569 |  Risu RISU | US$0,0001337 | -19,03% | 0,00% | - | US$22.563,75 | - |
| 4570 |  KISSAN KSN | US$0,1290 | 0,32% | 29,41% | - | US$22.531,77 | - |
| 4571 |  Actifit AFIT | US$0,009200 | -3,17% | -0,01% | - | US$22.222,88 | - |
| 4572 |  UnitedCoins UNITS | US$1,34 | -2,28% | -3,96% | - | US$21.995,04 | - |
| 4573 |  HalfPizza PIZA | US$0,00003438 | -2,41% | 15,28% | - | US$22.161,73 | - |
| 4574 |  Chain Pet CPET | US$0,00008498 | -0,23% | -7,69% | - | US$22.366,26 | - |
| 4575 |  Reimagined Finance REFI | US$0,006614 | -4,68% | -8,26% | - | US$22.020,10 | - |
| 4576 |  Asia Coin ASIA | US$0,09615 | -0,63% | -0,77% | - | US$22.069,44 | - |
| 4577 |  MacaronSwap MCRN | US$0,1528 | -4,37% | -10,32% | - | US$22.038,60 | - |
| 4578 |  Unit Protocol Duck DUCK | US$0,01589 | -7,84% | -5,95% | - | US$22.011,95 | - |
| 4579 |  friesDAO FRIES | US$0,02116 | -10,53% | -15,52% | - | US$21.936,87 | - |
| 4580 |  Learning Cash EAD | US$0,000000000697 | 2,74% | 182,17% | - | US$21.894,60 | - |
| 4581 |  GemHUB GHUB | US$0,2838 | -0,08% | -3,54% | - | US$21.742,13 | - |
| 4582 |  GoCryptoMe GCME | US$0,007641 | 7,87% | -40,78% | - | US$22.173,44 | - |
| 4583 |  Coral Swap CORAL | US$0,06757 | 3,44% | 1,67% | - | US$21.763,96 | - |
| 4584 |  Mammoth MMT | US$1,01 | 0,83% | -1,95% | - | US$21.675,95 | - |
| 4585 |  Meter Governance mapped by Meter.io eMTRG | US$4,33 | 4,98% | 35,49% | - | US$21.639,00 | - |
| 4586 |  HappinessToken HPS | US$0,2659 | 5,03% | 44,33% | - | US$21.693,69 | - |
| 4587 |  Fire Protocol FIRE | US$0,007198 | -0,96% | -0,05% | - | US$21.430,47 | - |
| 4588 |  bitcastle CASTLE | US$0,0003013 | -1,16% | -3,02% | - | US$21.363,18 | - |
| 4589 |  Consensus Cell Network ECELL | US$0,009336 | 13,61% | -30,75% | - | US$20.962,42 | - |
| 4590 |  New Paradigm Assets Solution NPAS | US$0,1057 | -7,00% | 3,36% | - | US$22.662,64 | - |
| 4591 |  TokenSwap TP | US$0,0001770 | -1,13% | 12,73% | - | US$21.221,52 | - |
| 4592 |  Legacy ICHI ICHI | US$5,42 | -5,01% | 3,64% | - | US$21.175,86 | - |
| 4593 |  LIF3 LIF3 | US$0,1309 | -6,76% | -15,08% | - | US$21.189,72 | - |
| 4594 |  Atlas DEX ATS | US$0,04668 | 4,25% | 4,01% | - | US$21.209,56 | - |
| 4595 |  Freecash FCH | US$0,006565 | 1,04% | 22,03% | - | US$21.118,88 | - |
| 4596 |  Cronospad CPAD | US$0,0008500 | 0,01% | -9,28% | - | US$21.072,93 | - |
| 4597 |  Layer2DAO L2DAO | US$0,01072 | -7,44% | -9,05% | - | US$19.879,35 | - |
| 4598 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,96% | -13,15% | - | US$19.883,27 | - |
| 4599 |  Erth Point ERTH | US$42,69 | -3,92% | 3,68% | - | US$20.905,77 | - |
| 4600 |  Puff PUFF | US$0,05237 | -11,20% | 18,29% | - | US$20.893,63 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.