Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wrapped KuCoin Token WKCS | US$9,13 | -2,67% | -1,09% | - | US$30.138,41 | - |
| 4402 |  One Share ONS | US$1,84 | -2,54% | 0,73% | - | US$30.150,22 | - |
| 4403 |  Zenlink ZLK | US$0,04661 | -8,46% | -10,49% | - | US$30.053,56 | - |
| 4404 |  Maiar DEX MEX | US$0,00005006 | -2,33% | -8,51% | - | US$30.283,08 | - |
| 4405 |  TechTrees TTC | US$0,0003590 | 14,66% | 0,00% | - | US$29.809,55 | - |
| 4406 |  ALL.ART protocol AART | US$0,004368 | -1,50% | -2,28% | - | US$29.873,16 | - |
| 4407 |  LUCA LUCA | US$2,28 | -0,03% | -4,46% | - | US$29.792,88 | - |
| 4408 |  Good Games Guild GGG | US$0,06032 | -3,63% | -7,06% | - | US$29.678,53 | - |
| 4409 |  CryptoZoo (new) ZOO | US$0,000002717 | 2,83% | 3,60% | - | US$29.412,93 | - |
| 4410 |  BlockStream Mining Notes BMN | US$147.950 | -1,26% | 0,89% | - | US$29.586,15 | - |
| 4411 |  MiniSwap MINI | US$0,01844 | -2,55% | -20,61% | - | US$29.568,48 | - |
| 4412 |  PayAccept PAYT | US$0,03998 | 2,54% | -9,04% | - | US$29.980,52 | - |
| 4413 |  Nahmii NII | US$0,0003583 | -2,36% | 2,33% | - | US$29.480,95 | - |
| 4414 |  Yield Yak AVAX YYAVAX | US$18,72 | -5,09% | 0,00% | - | US$29.255,15 | - |
| 4415 |  3x Short Litecoin Token LTCBEAR | US$0,0001919 | 16,35% | -13,09% | - | US$29.209,11 | - |
| 4416 |  BabyApeFunClub BAFC | US$0,000000000240 | -14,92% | 0,00% | - | US$29.044,07 | - |
| 4417 |  Victory AVIC | US$0,9686 | -2,38% | -11,98% | - | US$30.570,25 | - |
| 4418 |  Hope HOPE | US$0,0001590 | 29,25% | 47,21% | - | US$31.346,66 | - |
| 4419 |  Cake Monster MONSTA | US$0,001349 | 18,09% | 51,50% | - | US$28.777,92 | - |
| 4420 |  Blockasset BLOCK | US$0,08299 | 1,03% | 3,53% | - | US$28.938,21 | - |
| 4421 |  HappyFans HAPPY | US$0,000003628 | 7,22% | -39,94% | - | US$31.615,92 | - |
| 4422 |  Blockmason Link BLINK | US$0,0001673 | 1,25% | -8,42% | - | US$28.748,17 | - |
| 4423 |  KittenFinance KIF | US$41,87 | -3,22% | -8,92% | - | US$28.669,66 | - |
| 4424 |  Real Realm REAL | US$0,0001428 | -0,05% | -6,42% | - | US$28.549,61 | - |
| 4425 |  KOLnet KOLNET | US$0,001370 | -0,45% | 0,06% | - | US$28.435,57 | - |
| 4426 |  Charged Particles IONX | US$0,03024 | -5,87% | -19,03% | - | US$28.293,37 | - |
| 4427 |  Cojam CT | US$0,002040 | -2,41% | 4,07% | - | US$27.862,53 | - |
| 4428 |  Orbitau Taureum TAUM | US$0,001167 | -8,98% | -17,87% | - | US$28.383,04 | - |
| 4429 |  Starcoin STC | US$0,04453 | 1,69% | -25,10% | - | US$28.408,78 | - |
| 4430 |  BTC Proxy BTCPX | US$19.733,04 | -2,47% | 1,62% | - | US$28.613,12 | - |
| 4431 |  Guarded Ether GETH | US$1.129,34 | -13,22% | -10,18% | - | US$28.231,59 | - |
| 4432 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,10 | 0,00% | 2,39% | - | US$28.303,46 | - |
| 4433 |  Golden Doge GDOGE | US$0,000000000010 | -0,58% | 13,09% | - | US$28.434,05 | - |
| 4434 |  Cloudbric CLBK | US$0,003867 | -0,68% | 1,45% | - | US$28.334,24 | - |
| 4435 |  ClassZZ CZZ | US$0,01421 | -2,15% | -21,54% | - | US$28.154,28 | - |
| 4436 |  Amgen AMG | US$0,9721 | -1,84% | 28,07% | - | US$28.759,74 | - |
| 4437 |  Bee Token BGC | US$0,002087 | -7,97% | -36,08% | - | US$27.946,00 | - |
| 4438 |  FOMO Chronicles Manga OTAKU | US$0,0001247 | -20,35% | -60,09% | - | US$28.559,04 | - |
| 4439 |  Bolide BLID | US$0,02392 | -1,16% | 0,80% | - | US$27.979,50 | - |
| 4440 |  SideKick Token SK | US$0,03958 | 20,72% | 16,37% | - | US$28.024,78 | - |
| 4441 |  WingRiders Governance Token WRT | US$0,2261 | -2,53% | -9,17% | - | US$28.036,50 | - |
| 4442 |  EarnGuild EARN | US$0,02189 | -1,61% | 8,63% | - | US$27.599,56 | - |
| 4443 |  Finance.Vote FVT | US$0,002171 | -17,82% | 247,16% | - | US$27.671,96 | - |
| 4444 |  Konstellation Network DARC | US$0,01542 | 2,96% | -8,49% | - | US$27.901,33 | - |
| 4445 |  Catapult.ac CPLT | US$0,01105 | -2,01% | 0,61% | - | US$27.618,89 | - |
| 4446 |  oneICHI ONEICHI | US$0,9998 | -0,01% | 0,03% | - | US$27.586,47 | - |
| 4447 |  Hachiko HACHIKO | US$0,000000000211 | -7,54% | -4,00% | - | US$32.775,84 | - |
| 4448 |  MMG Token MMG | US$0,7871 | -13,24% | 33,72% | - | US$27.606,56 | - |
| 4449 |  Comdex CMDX | US$0,2118 | 4,31% | 1,38% | - | US$27.868,21 | - |
| 4450 |  ReSource Protocol SOURCE | US$0,2757 | -2,08% | -6,25% | - | US$27.617,46 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.